(Deepenr) Deepenr complete technical analysis [charts+indicators] | Buy/Sell Deepenr | (Deepenr) share price targets
Complete technical analysis of Deepenr (Deepenr) by charts plus indicators, forecast predictions and share price targets for Deepenr (Deepenr)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Deepenr is 2786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 181.10 | 182.20 | 184.90 | 181.10 | 0.027 times |
| 17 Fri May 2024 | 178.60 | 179.50 | 182.10 | 178.50 | 0.542 times |
| 16 Thu May 2024 | 179.00 | 180.50 | 185.40 | 178.60 | 0.251 times |
| 15 Wed May 2024 | 180.50 | 184.20 | 184.30 | 179.70 | 0.364 times |
| 14 Tue May 2024 | 184.20 | 182.00 | 185.75 | 179.50 | 2.013 times |
| 13 Mon May 2024 | 179.35 | 171.15 | 181.95 | 171.15 | 0.485 times |
| 10 Fri May 2024 | 179.30 | 181.00 | 181.80 | 178.70 | 1.241 times |
| 09 Thu May 2024 | 178.90 | 183.70 | 183.70 | 177.80 | 0.556 times |
| 08 Wed May 2024 | 183.70 | 181.45 | 186.10 | 181.05 | 1.63 times |
| 07 Tue May 2024 | 181.45 | 188.00 | 188.00 | 180.50 | 0.962 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179 or till 174.1. Use a stoploss of 183.17 and if the stock hits stoploss, then it can shoot up till 187.31
Share price targets for Deepenr (Deepenr)
| Target Type | Value |
| Downside Target | 150.45 |
| Downside Target | 164.30 |
| Downside Target | 171.15 |
| Downside Target | 177.80 |
| Upside Target | 185.75 |
| Upside Target | 192.45 |
| Upside Target | 197.10 |
| Upside Target | 198.10 |
| Upside Target | 198.45 |
| Upside Target | 209.00 |
| Upside Target | 226.60 |
| Upside Target | 238.75 |
Intraday share price targets for Deepenr (Deepenr)
| Target Type | Value |
| Downside Intraday Target | 172.92 |
| Downside Intraday Target | 164.73 |
| Upside Intraday Target | 187.52 |
| Upside Intraday Target | 193.93 |
| Downside Intraday Target | 179.33 |
Weekly technical analysis of Deepenr (Deepenr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 181.10 | 171.15 | 185.75 | 171.15 | 0.58 times |
| 10 Fri May 2024 | 179.30 | 194.00 | 194.00 | 177.80 | 0.284 times |
| 03 Fri May 2024 | 191.40 | 183.50 | 209.00 | 179.95 | 3.824 times |
| 26 Fri Apr 2024 | 182.15 | 191.05 | 192.45 | 180.05 | 0.613 times |
| 19 Fri Apr 2024 | 188.05 | 178.60 | 197.10 | 172.00 | 1.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deepenr (Deepenr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 181.10 | 198.00 | 209.00 | 171.15 | 0.921 times |
| 30 Tue Apr 2024 | 191.30 | 182.00 | 198.10 | 172.00 | 0.817 times |
| 28 Thu Mar 2024 | 178.35 | 190.00 | 198.45 | 150.45 | 0.564 times |
| 29 Thu Feb 2024 | 185.65 | 197.50 | 226.60 | 164.30 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepenr (Deepenr)
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deepenr ( (Deepenr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepenr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepenr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepenr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deepenr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepenr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.65 and Deepenr (Deepenr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepenr (Deepenr) stock. Volume based technical analysis of Deepenr (Deepenr) stock is negative.
Deepenr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deepenr ( (Deepenr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepenr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepenr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepenr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deepenr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepenr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.65 and Deepenr (Deepenr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepenr (Deepenr) stock. Volume based technical analysis of Deepenr (Deepenr) stock is negative.
Deepenr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow