Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inspirisys) Inspirisys complete technical analysis [charts+indicators] | Buy/Sell Inspirisys | (Inspirisys) share price targets

Complete technical analysis of Inspirisys (Inspirisys) by charts plus indicators, forecast predictions and share price targets for Inspirisys (Inspirisys)

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Inspirisys is 10077

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 167.65 163.00 167.90 161.00 1.778 times
21 Wed Aug 2024 159.95 154.00 160.00 150.00 0.494 times
20 Tue Aug 2024 153.50 154.00 154.00 149.00 0.425 times
19 Mon Aug 2024 152.85 157.90 158.65 152.00 0.417 times
16 Fri Aug 2024 151.25 148.00 153.60 146.00 0.661 times
14 Wed Aug 2024 146.30 150.00 160.90 146.30 1.898 times
13 Tue Aug 2024 154.00 155.30 167.90 152.85 1.014 times
12 Mon Aug 2024 160.85 160.85 160.85 160.85 1.023 times
09 Fri Aug 2024 169.30 182.60 184.00 169.30 2.709 times
08 Thu Aug 2024 178.20 184.00 184.65 177.20 1.237 times

My analysis of stock is bullish for shortterm, and stock might move up till 177.9 or till 192.4. Use a stoploss of 165.88 and if this stock hits its stoploss, then it can fall down till 153.82

Share price targets for Inspirisys (Inspirisys)

Target Type Value
Downside Target 87.24
Downside Target 95.95
Downside Target 101.00
Downside Target 111.45
Downside Target 115.45
Downside Target 123.80
Downside Target 134.15
Downside Target 146.00
Downside Target 149.00
Downside Target 158.60
Downside Target 165.00
Upside Target 183.50
Upside Target 189.95
Upside Target 192.60

Intraday share price targets for Inspirisys (Inspirisys)

Target Type Value
Downside Intraday Target 155.13
Downside Intraday Target 142.62
Upside Intraday Target 174.03
Upside Intraday Target 180.42
Downside Intraday Target 161.52

Weekly technical analysis of Inspirisys (Inspirisys)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 167.65 157.90 167.90 149.00 0.677 times
16 Fri Aug 2024 151.25 160.85 167.90 146.00 0.556 times
09 Fri Aug 2024 169.30 189.00 189.95 167.00 0.608 times
02 Fri Aug 2024 183.95 165.00 192.60 165.00 2.893 times
26 Fri Jul 2024 158.60 151.20 158.60 134.15 0.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inspirisys (Inspirisys)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 167.65 191.55 192.60 146.00 0.801 times
31 Wed Jul 2024 183.45 120.95 183.50 111.45 1.588 times
28 Fri Jun 2024 115.40 91.16 115.45 87.24 364.658 times
27 Mon May 2024 95.95 111.80 111.80 95.95 0.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspirisys (Inspirisys)

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Inspirisys in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspirisys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.59 and Inspirisys (Inspirisys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.

Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Inspirisys in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspirisys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.59 and Inspirisys (Inspirisys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.

Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inspirisys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme