(Inspirisys) Inspirisys complete technical analysis [charts+indicators] | Buy/Sell Inspirisys | (Inspirisys) share price targets
Complete technical analysis of Inspirisys (Inspirisys) by charts plus indicators, forecast predictions and share price targets for Inspirisys (Inspirisys)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Inspirisys is 3284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 112.40 | 111.85 | 116.80 | 109.80 | 0.212 times |
| 31 Tue Dec 2024 | 111.65 | 109.85 | 113.25 | 108.05 | 0.129 times |
| 30 Mon Dec 2024 | 110.65 | 116.00 | 116.00 | 110.55 | 0.09 times |
| 27 Fri Dec 2024 | 116.00 | 114.00 | 118.00 | 114.00 | 0.376 times |
| 26 Thu Dec 2024 | 114.00 | 113.70 | 115.55 | 113.15 | 0.976 times |
| 24 Tue Dec 2024 | 112.65 | 118.25 | 119.30 | 111.55 | 0.268 times |
| 23 Mon Dec 2024 | 116.90 | 124.00 | 124.70 | 116.30 | 0.728 times |
| 20 Fri Dec 2024 | 121.40 | 124.40 | 124.40 | 118.10 | 1.844 times |
| 19 Thu Dec 2024 | 120.60 | 114.20 | 124.20 | 114.20 | 0.521 times |
| 18 Wed Dec 2024 | 119.55 | 127.75 | 127.75 | 117.90 | 2.199 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112 as stoploss in an intra day buy trade for a target of 115.38. However, stock will show a bearish move below 112.
Share price targets for Inspirisys (Inspirisys)
| Target Type | Value |
| Downside Target | 98.65 |
| Downside Target | 104.05 |
| Downside Target | 107.85 |
| Upside Target | 114.20 |
| Upside Target | 116.80 |
| Upside Target | 120.25 |
| Upside Target | 120.95 |
| Upside Target | 124.70 |
| Upside Target | 127.75 |
| Upside Target | 130.85 |
| Upside Target | 167.85 |
Intraday share price targets for Inspirisys (Inspirisys)
| Target Type | Value |
| Downside Intraday Target | 108.03 |
| Downside Intraday Target | 103.67 |
| Upside Intraday Target | 116.78 |
| Upside Intraday Target | 121.17 |
| Upside Intraday Target | 112.42 |
Weekly technical analysis of Inspirisys (Inspirisys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 112.40 | 116.00 | 116.80 | 108.05 | 0.183 times |
| 27 Fri Dec 2024 | 116.00 | 124.00 | 124.70 | 111.55 | 0.292 times |
| 20 Fri Dec 2024 | 121.40 | 114.55 | 127.75 | 114.20 | 2.56 times |
| 13 Fri Dec 2024 | 110.70 | 120.95 | 120.95 | 108.10 | 3.553 times |
| 06 Fri Dec 2024 | 115.25 | 111.00 | 115.25 | 107.85 | 0.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspirisys (Inspirisys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 112.40 | 111.85 | 116.80 | 109.80 | 0.014 times |
| 31 Tue Dec 2024 | 111.65 | 111.00 | 127.75 | 107.85 | 1.63 times |
| 29 Fri Nov 2024 | 111.00 | 107.10 | 120.25 | 98.65 | 0.596 times |
| 31 Thu Oct 2024 | 109.00 | 113.85 | 130.85 | 104.05 | 0.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspirisys (Inspirisys)
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.2 and Inspirisys (Inspirisys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.2 and Inspirisys (Inspirisys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inspirisys charts
Click here for further forecast and predictions for tomorrow