(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Zeemedia is 184399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 20.15 | 20.44 | 20.90 | 19.62 | 1.195 times |
| 09 Mon Dec 2024 | 20.65 | 21.05 | 21.30 | 20.36 | 1.351 times |
| 06 Fri Dec 2024 | 21.43 | 21.90 | 22.00 | 20.50 | 1.005 times |
| 05 Thu Dec 2024 | 21.47 | 21.99 | 22.48 | 21.00 | 1.48 times |
| 04 Wed Dec 2024 | 21.71 | 21.82 | 21.82 | 20.55 | 2.084 times |
| 03 Tue Dec 2024 | 20.79 | 20.75 | 20.79 | 20.75 | 0.088 times |
| 02 Mon Dec 2024 | 19.80 | 18.91 | 19.80 | 18.91 | 0.245 times |
| 29 Fri Nov 2024 | 18.86 | 17.91 | 18.95 | 17.91 | 0.715 times |
| 28 Thu Nov 2024 | 18.07 | 18.28 | 19.16 | 17.78 | 1.575 times |
| 27 Wed Nov 2024 | 18.25 | 17.75 | 18.55 | 17.60 | 0.434 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 19.39. However, stock will show a bullish move above 20.6.
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 12.18 |
| Downside Target | 12.93 |
| Downside Target | 15.30 |
| Downside Target | 17.51 |
| Downside Target | 18.91 |
| Downside Target | 19.62 |
| Upside Target | 20.65 |
| Upside Target | 21.30 |
| Upside Target | 21.55 |
| Upside Target | 22.48 |
| Upside Target | 22.77 |
| Upside Target | 26.29 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 19.41 |
| Downside Intraday Target | 18.68 |
| Upside Intraday Target | 21.09 |
| Upside Intraday Target | 22.04 |
| Upside Intraday Target | 20.36 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 20.15 | 21.05 | 21.30 | 19.62 | 0.519 times |
| 06 Fri Dec 2024 | 21.43 | 18.91 | 22.48 | 18.91 | 1.152 times |
| 29 Fri Nov 2024 | 18.86 | 18.54 | 19.16 | 17.51 | 2.47 times |
| 22 Fri Nov 2024 | 18.20 | 18.78 | 19.89 | 17.83 | 0.431 times |
| 14 Thu Nov 2024 | 18.65 | 19.03 | 20.65 | 18.01 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 20.15 | 18.91 | 22.48 | 18.91 | 0.414 times |
| 29 Fri Nov 2024 | 18.86 | 19.72 | 21.55 | 17.51 | 0.155 times |
| 31 Thu Oct 2024 | 19.58 | 23.89 | 26.29 | 17.51 | 0.482 times |
| 30 Mon Sep 2024 | 22.77 | 13.33 | 22.77 | 12.18 | 2.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow