(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Zeemedia is 319659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 21.01 | 21.77 | 21.77 | 20.14 | 0.785 times |
| 08 Wed Jan 2025 | 21.14 | 20.30 | 21.14 | 20.30 | 0.694 times |
| 07 Tue Jan 2025 | 20.14 | 18.74 | 20.19 | 18.70 | 0.763 times |
| 06 Mon Jan 2025 | 19.23 | 20.49 | 20.62 | 19.23 | 0.742 times |
| 03 Fri Jan 2025 | 20.24 | 19.28 | 20.90 | 19.27 | 1.834 times |
| 02 Thu Jan 2025 | 19.95 | 19.55 | 20.10 | 19.02 | 1.925 times |
| 01 Wed Jan 2025 | 19.16 | 18.40 | 19.16 | 17.90 | 2.295 times |
| 31 Tue Dec 2024 | 18.25 | 17.33 | 18.25 | 17.10 | 1.128 times |
| 30 Mon Dec 2024 | 17.39 | 17.55 | 17.98 | 17.22 | 0.356 times |
| 27 Fri Dec 2024 | 17.72 | 18.39 | 18.39 | 17.51 | 0.08 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.2, but if it comes below 20.2, then a intra day sell could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.15 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 21.5 as target.
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 12.18 |
| Downside Target | 17.10 |
| Downside Target | 17.51 |
| Downside Target | 17.90 |
| Downside Target | 19.15 |
| Downside Target | 20.16 |
| Downside Target | 20.90 |
| Upside Target | 21.55 |
| Upside Target | 21.77 |
| Upside Target | 22.48 |
| Upside Target | 22.77 |
| Upside Target | 26.29 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 19.22 |
| Downside Intraday Target | 17.42 |
| Upside Intraday Target | 22.29 |
| Upside Intraday Target | 23.56 |
| Downside Intraday Target | 20.49 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 21.01 | 20.49 | 21.77 | 18.70 | 0.396 times |
| 03 Fri Jan 2025 | 20.24 | 17.55 | 20.90 | 17.10 | 12.463 times |
| 27 Fri Dec 2024 | 17.72 | 18.07 | 18.39 | 17.51 | 0.265 times |
| 20 Fri Dec 2024 | 18.35 | 19.22 | 20.16 | 18.16 | 1.125 times |
| 13 Fri Dec 2024 | 19.64 | 21.05 | 21.30 | 19.15 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 21.01 | 18.40 | 21.77 | 17.90 | 0.979 times |
| 31 Tue Dec 2024 | 18.25 | 18.91 | 22.48 | 17.10 | 0.889 times |
| 29 Fri Nov 2024 | 18.86 | 19.72 | 21.55 | 17.51 | 0.155 times |
| 31 Thu Oct 2024 | 19.58 | 23.89 | 26.29 | 17.51 | 0.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow