(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Cambridge is 9715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 0.072 times |
| 06 Mon May 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 0.615 times |
| 03 Fri May 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 0.165 times |
| 02 Thu May 2024 | 102.40 | 106.00 | 106.00 | 100.90 | 1.402 times |
| 30 Tue Apr 2024 | 106.21 | 106.21 | 106.21 | 104.21 | 3.289 times |
| 29 Mon Apr 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 2.092 times |
| 26 Fri Apr 2024 | 96.35 | 94.00 | 96.35 | 93.29 | 0.755 times |
| 25 Thu Apr 2024 | 91.77 | 93.68 | 93.68 | 90.27 | 0.532 times |
| 24 Wed Apr 2024 | 93.68 | 92.14 | 93.97 | 91.50 | 0.074 times |
| 23 Tue Apr 2024 | 92.14 | 93.80 | 94.99 | 91.95 | 0.287 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.8 or till 104.8. Use a stoploss of 95.74 and if this stock hits its stoploss, then it can fall down till 91.63
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 73.40 |
| Downside Target | 82.35 |
| Downside Target | 84.50 |
| Downside Target | 86.30 |
| Downside Target | 90.27 |
| Downside Target | 92.53 |
| Downside Target | 95.00 |
| Upside Target | 100.40 |
| Upside Target | 101.20 |
| Upside Target | 106.00 |
| Upside Target | 106.21 |
| Upside Target | 110.50 |
| Upside Target | 128.80 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 95.8 |
| Downside Intraday Target | 95.15 |
| Upside Intraday Target | 97.75 |
| Upside Intraday Target | 99.05 |
| Upside Intraday Target | 97.1 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 96.45 | 98.40 | 98.40 | 96.45 | 0.099 times |
| 03 Fri May 2024 | 100.40 | 101.16 | 106.21 | 100.40 | 2.853 times |
| 26 Fri Apr 2024 | 96.35 | 96.50 | 96.50 | 90.27 | 1.465 times |
| 19 Fri Apr 2024 | 94.60 | 91.30 | 95.00 | 88.00 | 1.235 times |
| 12 Fri Apr 2024 | 93.64 | 96.00 | 101.20 | 92.53 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 96.45 | 106.00 | 106.00 | 96.45 | 0.182 times |
| 30 Tue Apr 2024 | 106.21 | 85.50 | 106.21 | 84.50 | 0.33 times |
| 28 Thu Mar 2024 | 82.60 | 104.00 | 128.80 | 82.35 | 0.221 times |
| 29 Thu Feb 2024 | 101.55 | 79.72 | 110.50 | 73.45 | 5.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.64 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.64 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow