(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Cambridge is 6847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 99.79 | 103.16 | 105.49 | 99.25 | 0.146 times |
| 24 Tue Dec 2024 | 105.45 | 107.77 | 108.31 | 105.02 | 0.474 times |
| 23 Mon Dec 2024 | 107.39 | 113.50 | 113.50 | 106.70 | 1.686 times |
| 20 Fri Dec 2024 | 105.37 | 115.00 | 115.00 | 104.25 | 0.741 times |
| 19 Thu Dec 2024 | 110.01 | 106.44 | 113.90 | 106.12 | 1.592 times |
| 18 Wed Dec 2024 | 107.42 | 103.00 | 110.29 | 103.00 | 0.872 times |
| 17 Tue Dec 2024 | 109.28 | 107.50 | 114.00 | 107.07 | 1.911 times |
| 16 Mon Dec 2024 | 106.52 | 103.00 | 108.93 | 103.00 | 1.605 times |
| 13 Fri Dec 2024 | 104.80 | 102.91 | 105.73 | 102.85 | 0.109 times |
| 12 Thu Dec 2024 | 104.19 | 105.53 | 106.93 | 102.84 | 0.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.8 or till 86.5. Use a stoploss of 101.72 and if the stock hits stoploss, then it can shoot up till 108.65
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 81.33 |
| Downside Target | 84.91 |
| Downside Target | 89.00 |
| Downside Target | 91.00 |
| Downside Target | 99.25 |
| Upside Target | 102.84 |
| Upside Target | 109.90 |
| Upside Target | 111.00 |
| Upside Target | 112.05 |
| Upside Target | 113.50 |
| Upside Target | 115.00 |
| Upside Target | 120.90 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 94.86 |
| Downside Intraday Target | 89.93 |
| Upside Intraday Target | 109.11 |
| Upside Intraday Target | 118.43 |
| Upside Intraday Target | 104.18 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 99.79 | 113.50 | 113.50 | 99.25 | 0.343 times |
| 20 Fri Dec 2024 | 105.37 | 103.00 | 115.00 | 103.00 | 1.069 times |
| 13 Fri Dec 2024 | 104.80 | 104.81 | 111.00 | 102.84 | 0.892 times |
| 06 Fri Dec 2024 | 103.74 | 94.02 | 103.74 | 91.00 | 1.952 times |
| 29 Fri Nov 2024 | 89.56 | 85.80 | 91.03 | 84.91 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 99.79 | 94.02 | 115.00 | 91.00 | 1.767 times |
| 29 Fri Nov 2024 | 89.56 | 98.40 | 100.50 | 81.33 | 1.035 times |
| 31 Thu Oct 2024 | 94.35 | 112.05 | 112.05 | 89.00 | 0.667 times |
| 30 Mon Sep 2024 | 109.90 | 109.00 | 109.90 | 93.55 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.47 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.47 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow