(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Cambridge is 26030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 42.93 | 44.98 | 45.99 | 42.40 | 0.44 times |
| 18 Tue Mar 2025 | 43.82 | 39.66 | 43.82 | 39.66 | 1.048 times |
| 17 Mon Mar 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 0.046 times |
| 13 Thu Mar 2025 | 43.93 | 44.00 | 44.00 | 43.93 | 0.054 times |
| 12 Wed Mar 2025 | 46.24 | 48.18 | 48.18 | 46.24 | 0.132 times |
| 11 Tue Mar 2025 | 48.67 | 50.72 | 51.00 | 48.67 | 0.149 times |
| 10 Mon Mar 2025 | 51.23 | 53.77 | 54.13 | 51.09 | 1.429 times |
| 07 Fri Mar 2025 | 53.77 | 59.00 | 59.00 | 53.77 | 5.67 times |
| 06 Thu Mar 2025 | 56.59 | 59.49 | 59.49 | 54.97 | 0.703 times |
| 05 Wed Mar 2025 | 57.24 | 57.79 | 61.00 | 56.70 | 0.339 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 36.7 as target. However if you take a buy trade in stock , then use 47.3 as stoploss and 56.15 as target.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 39.66 |
| Upside Target | 43.93 |
| Upside Target | 45.99 |
| Upside Target | 53.77 |
| Upside Target | 58.89 |
| Upside Target | 63.50 |
| Upside Target | 69.00 |
| Upside Target | 71.99 |
| Upside Target | 77.00 |
| Upside Target | 81.33 |
| Upside Target | 85.00 |
| Upside Target | 91.00 |
| Upside Target | 100.50 |
| Upside Target | 115.00 |
| Upside Target | 117.00 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 39.73 |
| Downside Intraday Target | 36.53 |
| Upside Intraday Target | 46.06 |
| Upside Intraday Target | 49.19 |
| Downside Intraday Target | 42.86 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 42.93 | 41.74 | 45.99 | 39.66 | 0.87 times |
| 13 Thu Mar 2025 | 43.93 | 53.77 | 54.13 | 43.93 | 0.24 times |
| 07 Fri Mar 2025 | 53.77 | 63.50 | 63.50 | 53.77 | 6.82 times |
| 28 Fri Feb 2025 | 63.65 | 64.81 | 71.99 | 63.65 | 1.625 times |
| 21 Fri Feb 2025 | 64.81 | 68.20 | 69.00 | 58.89 | 1.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 42.93 | 63.50 | 63.50 | 39.66 | 4.305 times |
| 28 Fri Feb 2025 | 63.65 | 83.21 | 85.00 | 58.89 | 0.615 times |
| 31 Fri Jan 2025 | 86.00 | 106.50 | 117.00 | 77.00 | 0.582 times |
| 31 Tue Dec 2024 | 105.16 | 94.02 | 115.00 | 91.00 | 2.077 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow