Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets

Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Ahluwalia Co is 10905

Date Daily Closing Price Open High Low Volume
05 Wed Feb 2025 774.65 784.00 799.15 770.00 0.762 times
04 Tue Feb 2025 785.55 783.05 811.00 777.10 0.657 times
03 Mon Feb 2025 797.10 837.75 837.75 788.80 1.565 times
31 Fri Jan 2025 854.80 841.30 860.20 817.75 0.93 times
30 Thu Jan 2025 828.75 800.15 848.50 800.15 0.795 times
29 Wed Jan 2025 824.50 768.10 828.60 761.00 1.093 times
28 Tue Jan 2025 779.20 800.05 800.05 749.00 1.342 times
27 Mon Jan 2025 784.15 784.00 790.45 754.00 1.389 times
24 Fri Jan 2025 785.90 812.00 812.00 782.20 0.805 times
23 Thu Jan 2025 811.05 815.45 815.45 789.55 0.202 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 788, but if it comes above 788, then a intra day buy could be more profitable.
If you take a sell trade below 788, then use 788 as stoploss and 739.7 as target. However if you take a buy trade in stock , then use 788 as stoploss and 828.19 as target.

Share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type Value
Downside Target 749.00
Downside Target 770.00
Upside Target 835.95
Upside Target 860.20
Upside Target 900.10
Upside Target 988.05
Upside Target 995.55
Upside Target 1015.55
Upside Target 1093.00
Upside Target 1134.95
Upside Target 1175.00
Upside Target 1183.00

Intraday share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type Value
Downside Intraday Target 750.52
Downside Intraday Target 726.38
Upside Intraday Target 818.27
Upside Intraday Target 861.88
Upside Intraday Target 794.13

Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date Weekly Closing Price Open High Low Volume
05 Wed Feb 2025 774.65 837.75 837.75 770.00 0.538 times
31 Fri Jan 2025 854.80 784.00 860.20 749.00 1.232 times
24 Fri Jan 2025 785.90 848.15 860.45 776.50 1.07 times
17 Fri Jan 2025 848.15 888.35 908.20 835.95 1.601 times
10 Fri Jan 2025 907.00 990.10 1015.55 900.10 1.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date Monthly Closing Price Open High Low Volume
05 Wed Feb 2025 774.65 837.75 837.75 770.00 0.159 times
31 Fri Jan 2025 854.80 1025.00 1134.95 749.00 1.797 times
31 Tue Dec 2024 1026.10 1021.25 1175.00 988.05 2.196 times
29 Fri Nov 2024 1003.65 1059.00 1093.00 916.25 0.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ahluwalia Co in short term but the buy signal is initial and weak.

Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahluwalia Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.86 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.

Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ahluwalia Co in short term but the buy signal is initial and weak.

Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahluwalia Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.86 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.

Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ahluwalia Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme