(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Housing Dev is 187404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 2.81 | 2.68 | 2.81 | 2.68 | 0.379 times |
| 01 Tue Apr 2025 | 2.68 | 2.55 | 2.68 | 2.55 | 0.545 times |
| 28 Fri Mar 2025 | 2.56 | 2.68 | 2.80 | 2.56 | 1.315 times |
| 26 Wed Mar 2025 | 2.83 | 2.91 | 2.98 | 2.81 | 1.152 times |
| 25 Tue Mar 2025 | 2.95 | 3.04 | 3.08 | 2.94 | 0.725 times |
| 24 Mon Mar 2025 | 3.04 | 3.11 | 3.25 | 3.01 | 0.873 times |
| 21 Fri Mar 2025 | 3.11 | 3.09 | 3.11 | 3.00 | 1.594 times |
| 20 Thu Mar 2025 | 2.97 | 2.92 | 2.97 | 2.92 | 0.378 times |
| 19 Wed Mar 2025 | 2.83 | 2.70 | 2.83 | 2.70 | 1.583 times |
| 18 Tue Mar 2025 | 2.70 | 2.74 | 2.78 | 2.68 | 0.903 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.7 or till 2.5. Use a stoploss of 2.92 and if the stock hits stoploss, then it can shoot up till 3.11
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 2.64 |
| Downside Target | 2.72 |
| Downside Target | 2.81 |
| Upside Target | 2.96 |
| Upside Target | 3.11 |
| Upside Target | 3.25 |
| Upside Target | 3.35 |
| Upside Target | 3.40 |
| Upside Target | 3.44 |
| Upside Target | 3.75 |
| Upside Target | 4.01 |
| Upside Target | 4.26 |
| Upside Target | 4.66 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 2.64 |
| Downside Intraday Target | 2.46 |
| Upside Intraday Target | 2.9 |
| Upside Intraday Target | 2.98 |
| Downside Intraday Target | 2.72 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 2.81 | 2.55 | 2.81 | 2.55 | 0.227 times |
| 28 Fri Mar 2025 | 2.56 | 3.11 | 3.25 | 2.56 | 0.754 times |
| 21 Fri Mar 2025 | 3.11 | 2.64 | 3.11 | 2.64 | 1.313 times |
| 13 Thu Mar 2025 | 2.75 | 3.24 | 3.25 | 2.72 | 0.361 times |
| 07 Fri Mar 2025 | 3.14 | 3.27 | 3.40 | 2.96 | 74.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 2.81 | 2.55 | 2.81 | 2.55 | 0.037 times |
| 28 Fri Mar 2025 | 2.56 | 3.27 | 3.40 | 2.56 | 81.344 times |
| 24 Mon Feb 2025 | 3.44 | 4.01 | 4.01 | 3.44 | 0.021 times |
| 27 Mon Jan 2025 | 4.22 | 3.83 | 4.66 | 3.35 | 1.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow