(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Allied Digit is 66887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 256.65 | 254.55 | 258.25 | 251.00 | 0.69 times |
| 21 Thu Nov 2024 | 251.90 | 251.55 | 255.65 | 248.00 | 0.864 times |
| 19 Tue Nov 2024 | 251.55 | 264.85 | 266.50 | 250.10 | 0.456 times |
| 18 Mon Nov 2024 | 259.65 | 252.75 | 265.00 | 243.15 | 0.738 times |
| 14 Thu Nov 2024 | 251.20 | 245.05 | 258.00 | 245.05 | 0.98 times |
| 13 Wed Nov 2024 | 249.90 | 261.70 | 261.70 | 248.55 | 1.59 times |
| 12 Tue Nov 2024 | 263.30 | 273.30 | 273.65 | 260.20 | 0.266 times |
| 11 Mon Nov 2024 | 269.60 | 270.05 | 276.00 | 265.65 | 0.981 times |
| 08 Fri Nov 2024 | 271.30 | 284.95 | 285.40 | 270.00 | 1.384 times |
| 07 Thu Nov 2024 | 282.80 | 289.80 | 294.00 | 281.40 | 0.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.3 as stoploss in an intra day buy trade for a target of 268.81. However, stock will show a bearish move below 256.3.
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 187.25 |
| Downside Target | 198.00 |
| Downside Target | 240.05 |
| Downside Target | 255.80 |
| Upside Target | 262.65 |
| Upside Target | 275.00 |
| Upside Target | 277.00 |
| Upside Target | 287.00 |
| Upside Target | 294.95 |
| Upside Target | 315.00 |
| Upside Target | 319.55 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 244.37 |
| Downside Intraday Target | 232.08 |
| Upside Intraday Target | 267.72 |
| Upside Intraday Target | 278.78 |
| Downside Intraday Target | 255.43 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 256.65 | 252.75 | 266.50 | 243.15 | 0.72 times |
| 14 Thu Nov 2024 | 251.20 | 270.05 | 276.00 | 245.05 | 0.771 times |
| 08 Fri Nov 2024 | 271.30 | 283.75 | 294.95 | 266.35 | 0.988 times |
| 01 Fri Nov 2024 | 279.35 | 277.95 | 287.00 | 262.65 | 0.371 times |
| 25 Fri Oct 2024 | 276.95 | 294.05 | 315.00 | 275.00 | 2.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 256.65 | 278.00 | 294.95 | 243.15 | 0.328 times |
| 31 Thu Oct 2024 | 274.90 | 272.95 | 315.00 | 240.05 | 0.488 times |
| 30 Mon Sep 2024 | 269.60 | 269.90 | 319.55 | 257.45 | 1.518 times |
| 30 Fri Aug 2024 | 264.90 | 218.75 | 277.00 | 198.00 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.58 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.58 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow