(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Omaxe is 106616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 124.10 | 128.00 | 128.00 | 124.10 | 0.042 times |
| 02 Mon Sep 2024 | 125.75 | 124.10 | 129.00 | 120.20 | 0.138 times |
| 30 Fri Aug 2024 | 125.25 | 122.50 | 128.80 | 122.50 | 0.05 times |
| 29 Thu Aug 2024 | 125.35 | 128.25 | 130.85 | 124.70 | 0.057 times |
| 28 Wed Aug 2024 | 129.65 | 125.55 | 130.00 | 125.55 | 0.114 times |
| 27 Tue Aug 2024 | 127.80 | 128.60 | 135.00 | 125.60 | 8.555 times |
| 26 Mon Aug 2024 | 131.20 | 134.85 | 135.00 | 130.00 | 0.245 times |
| 23 Fri Aug 2024 | 132.65 | 130.00 | 135.00 | 128.00 | 0.247 times |
| 22 Thu Aug 2024 | 132.30 | 126.20 | 132.55 | 126.20 | 0.341 times |
| 21 Wed Aug 2024 | 126.25 | 120.00 | 127.25 | 119.30 | 0.197 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.1 or till 114.3. Use a stoploss of 124.87 and if the stock hits stoploss, then it can shoot up till 129.69
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 84.00 |
| Downside Target | 98.90 |
| Downside Target | 111.75 |
| Downside Target | 114.65 |
| Downside Target | 120.20 |
| Upside Target | 125.00 |
| Upside Target | 129.00 |
| Upside Target | 130.55 |
| Upside Target | 135.00 |
| Upside Target | 144.60 |
| Upside Target | 160.20 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 119.87 |
| Downside Intraday Target | 115.63 |
| Upside Intraday Target | 128.67 |
| Upside Intraday Target | 133.23 |
| Upside Intraday Target | 124.43 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 124.10 | 124.10 | 129.00 | 120.20 | 0.02 times |
| 30 Fri Aug 2024 | 125.25 | 134.85 | 135.00 | 122.50 | 9.501 times |
| 23 Fri Aug 2024 | 132.65 | 120.80 | 135.00 | 116.45 | 0.666 times |
| 16 Fri Aug 2024 | 116.80 | 111.75 | 125.00 | 111.75 | 0.062 times |
| 09 Fri Aug 2024 | 117.60 | 130.55 | 130.55 | 117.60 | 30.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 124.10 | 124.10 | 129.00 | 120.20 | 0.005 times |
| 30 Fri Aug 2024 | 125.25 | 144.60 | 144.60 | 111.75 | 3.475 times |
| 31 Wed Jul 2024 | 152.20 | 116.40 | 160.20 | 114.65 | 1.188 times |
| 28 Fri Jun 2024 | 112.49 | 90.20 | 121.36 | 82.00 | 2.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.08 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.08 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow