(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Omaxe is 51516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 118.02 | 119.60 | 122.00 | 117.45 | 0.51 times |
| 16 Mon Dec 2024 | 120.45 | 117.65 | 127.15 | 117.65 | 1.049 times |
| 13 Fri Dec 2024 | 117.65 | 117.21 | 120.16 | 115.27 | 1.048 times |
| 12 Thu Dec 2024 | 119.90 | 120.39 | 122.88 | 117.75 | 0.727 times |
| 11 Wed Dec 2024 | 119.92 | 110.40 | 122.79 | 106.97 | 4.883 times |
| 10 Tue Dec 2024 | 111.63 | 111.00 | 114.51 | 110.00 | 0.278 times |
| 09 Mon Dec 2024 | 110.46 | 110.00 | 114.10 | 110.00 | 0.136 times |
| 06 Fri Dec 2024 | 110.31 | 113.39 | 115.95 | 110.05 | 0.304 times |
| 05 Thu Dec 2024 | 111.53 | 109.60 | 112.93 | 105.91 | 0.246 times |
| 04 Wed Dec 2024 | 107.56 | 106.00 | 112.06 | 106.00 | 0.265 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.7, but if it comes below 115.7, then a intra day sell could be more profitable.
If you take a sell trade below 115.7, then use 115.7 as stoploss and 108.1 as target. However if you take a buy trade in stock , then use 115.7 as stoploss and 124.8 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 98.27 |
| Downside Target | 104.90 |
| Downside Target | 111.75 |
| Downside Target | 115.95 |
| Downside Target | 117.45 |
| Upside Target | 122.88 |
| Upside Target | 123.35 |
| Upside Target | 127.15 |
| Upside Target | 129.00 |
| Upside Target | 134.00 |
| Upside Target | 144.60 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 114.6 |
| Downside Intraday Target | 111.17 |
| Upside Intraday Target | 124.3 |
| Upside Intraday Target | 130.57 |
| Upside Intraday Target | 120.87 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 118.02 | 117.65 | 127.15 | 117.45 | 0.221 times |
| 13 Fri Dec 2024 | 117.65 | 110.00 | 122.88 | 106.97 | 3.117 times |
| 06 Fri Dec 2024 | 110.31 | 98.91 | 115.95 | 98.27 | 0.797 times |
| 29 Fri Nov 2024 | 98.90 | 102.05 | 104.90 | 98.35 | 1.143 times |
| 22 Fri Nov 2024 | 100.30 | 107.70 | 108.65 | 98.65 | 1.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 118.02 | 98.91 | 127.15 | 98.27 | 1.381 times |
| 29 Fri Nov 2024 | 98.90 | 118.95 | 123.35 | 98.35 | 0.509 times |
| 31 Thu Oct 2024 | 117.40 | 111.90 | 134.00 | 108.10 | 2.946 times |
| 30 Mon Sep 2024 | 112.65 | 124.10 | 129.00 | 109.50 | 0.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.37 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.37 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow