(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Omaxe is 13653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 91.00 | 93.10 | 93.40 | 88.50 | 0.646 times |
| 21 Tue Jan 2025 | 92.15 | 92.50 | 96.50 | 90.90 | 0.34 times |
| 20 Mon Jan 2025 | 92.50 | 92.10 | 94.70 | 92.10 | 0.211 times |
| 17 Fri Jan 2025 | 92.70 | 91.20 | 96.15 | 90.90 | 0.467 times |
| 16 Thu Jan 2025 | 91.15 | 91.45 | 93.90 | 90.00 | 1.739 times |
| 15 Wed Jan 2025 | 90.25 | 92.95 | 92.95 | 89.65 | 0.489 times |
| 14 Tue Jan 2025 | 91.50 | 88.75 | 92.85 | 86.75 | 1.053 times |
| 13 Mon Jan 2025 | 87.10 | 94.80 | 94.80 | 86.55 | 1.843 times |
| 10 Fri Jan 2025 | 93.35 | 98.00 | 100.90 | 92.10 | 0.934 times |
| 09 Thu Jan 2025 | 97.95 | 97.05 | 100.80 | 97.05 | 1.691 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.2, but if it comes above 91.2, then a intra day buy could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 81.7 as target. However if you take a buy trade in stock , then use 91.2 as stoploss and 99.1 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 86.55 |
| Downside Target | 88.50 |
| Upside Target | 92.10 |
| Upside Target | 96.15 |
| Upside Target | 105.51 |
| Upside Target | 111.99 |
| Upside Target | 112.90 |
| Upside Target | 115.46 |
| Upside Target | 123.35 |
| Upside Target | 127.15 |
| Upside Target | 129.00 |
| Upside Target | 134.00 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 87.5 |
| Downside Intraday Target | 84 |
| Upside Intraday Target | 95.5 |
| Upside Intraday Target | 100 |
| Upside Intraday Target | 92 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 91.00 | 92.10 | 96.50 | 88.50 | 0.214 times |
| 17 Fri Jan 2025 | 92.70 | 94.80 | 96.15 | 86.55 | 0.746 times |
| 10 Fri Jan 2025 | 93.35 | 106.35 | 108.05 | 92.10 | 1.23 times |
| 03 Fri Jan 2025 | 106.90 | 111.00 | 115.46 | 106.10 | 1.441 times |
| 27 Fri Dec 2024 | 107.83 | 108.75 | 111.99 | 105.51 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 91.00 | 110.65 | 112.90 | 86.55 | 0.323 times |
| 31 Tue Dec 2024 | 110.25 | 98.91 | 127.15 | 98.27 | 1.771 times |
| 29 Fri Nov 2024 | 98.90 | 118.95 | 123.35 | 98.35 | 0.509 times |
| 31 Thu Oct 2024 | 117.40 | 111.90 | 134.00 | 108.10 | 2.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow