(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Refex is 107781
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 134.75 | 132.40 | 138.50 | 132.40 | 0.954 times |
12 Fri Apr 2024 | 139.35 | 141.90 | 141.90 | 137.90 | 1.707 times |
10 Wed Apr 2024 | 140.15 | 140.20 | 142.35 | 137.05 | 1.863 times |
09 Tue Apr 2024 | 139.50 | 145.80 | 145.80 | 138.75 | 1.468 times |
08 Mon Apr 2024 | 142.30 | 146.50 | 146.60 | 141.25 | 1.445 times |
05 Fri Apr 2024 | 143.60 | 143.35 | 145.00 | 140.75 | 0.414 times |
04 Thu Apr 2024 | 144.35 | 144.00 | 149.65 | 142.10 | 0.538 times |
03 Wed Apr 2024 | 142.55 | 142.30 | 144.00 | 141.45 | 1.114 times |
02 Tue Apr 2024 | 142.25 | 139.80 | 143.35 | 138.45 | 0.338 times |
01 Mon Apr 2024 | 140.30 | 136.50 | 141.00 | 136.50 | 0.891 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.1 as stoploss in an intra day buy trade for a target of 297.11. However, stock will show a bearish move below 57.1.
Share price targets for Refex (Refex)
Target Type | Value |
Downside Target | 130.00 |
Upside Target | 136.50 |
Upside Target | 145.00 |
Upside Target | 149.65 |
Upside Target | 526.40 |
Upside Target | 546.70 |
Upside Target | 602.05 |
Upside Target | 645.90 |
Upside Target | 696.00 |
Upside Target | 706.70 |
Upside Target | 749.90 |
Intraday share price targets for Refex (Refex)
Target Type | Value |
Downside Intraday Target | 131.93 |
Downside Intraday Target | 129.12 |
Upside Intraday Target | 138.03 |
Upside Intraday Target | 141.32 |
Upside Intraday Target | 135.22 |
Weekly technical analysis of Refex (Refex)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 134.75 | 132.40 | 138.50 | 132.40 | 0.147 times |
12 Fri Apr 2024 | 139.35 | 146.50 | 146.60 | 137.05 | 1.968 times |
05 Fri Apr 2024 | 143.60 | 136.50 | 149.65 | 136.50 | 2.964 times |
28 Thu Mar 2024 | 134.75 | 143.50 | 145.00 | 130.00 | 1.041 times |
22 Fri Mar 2024 | 145.70 | 658.40 | 696.00 | 138.90 | 1.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 134.75 | 136.50 | 149.65 | 132.40 | 2.961 times |
28 Thu Mar 2024 | 134.75 | 664.95 | 696.00 | 130.00 | 1.44 times |
29 Thu Feb 2024 | 647.15 | 706.70 | 706.70 | 546.70 | 0.758 times |
31 Wed Jan 2024 | 694.85 | 605.05 | 749.90 | 602.05 | 1.603 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.41 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.41 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow