(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Refex is 364843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 243.30 | 217.80 | 246.00 | 217.00 | 0.683 times |
| 10 Wed Jul 2024 | 214.00 | 215.50 | 224.80 | 205.00 | 0.261 times |
| 09 Tue Jul 2024 | 209.35 | 210.70 | 212.95 | 204.20 | 0.112 times |
| 08 Mon Jul 2024 | 206.55 | 215.40 | 215.40 | 204.00 | 0.141 times |
| 05 Fri Jul 2024 | 211.15 | 207.35 | 216.10 | 203.45 | 0.337 times |
| 04 Thu Jul 2024 | 207.25 | 215.75 | 215.75 | 202.20 | 0.482 times |
| 03 Wed Jul 2024 | 212.75 | 214.00 | 224.95 | 207.25 | 0.905 times |
| 02 Tue Jul 2024 | 210.75 | 190.60 | 218.90 | 189.20 | 3.609 times |
| 01 Mon Jul 2024 | 186.60 | 155.00 | 187.20 | 155.00 | 3.893 times |
| 28 Fri Jun 2024 | 156.00 | 156.00 | 160.00 | 155.20 | 0.096 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 243.5, for a target of 210.4 or 182.86
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 130.00 |
| Downside Target | 150.20 |
| Downside Target | 162.85 |
| Downside Target | 167.95 |
| Downside Target | 177.75 |
| Downside Target | 179.00 |
| Downside Target | 204.00 |
| Downside Target | 224.95 |
| Upside Target | 246.00 |
| Upside Target | 696.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 216.2 |
| Downside Intraday Target | 189.1 |
| Upside Intraday Target | 258.2 |
| Upside Intraday Target | 273.1 |
| Downside Intraday Target | 231.1 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 243.30 | 215.40 | 246.00 | 204.00 | 0.13 times |
| 05 Fri Jul 2024 | 211.15 | 155.00 | 224.95 | 155.00 | 12.348 times |
| 28 Fri Jun 2024 | 156.00 | 160.10 | 167.95 | 155.20 | 0.268 times |
| 21 Fri Jun 2024 | 160.10 | 152.70 | 179.00 | 152.70 | 2.032 times |
| 14 Fri Jun 2024 | 151.30 | 154.90 | 162.85 | 150.20 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 243.30 | 155.00 | 246.00 | 155.00 | 1.538 times |
| 28 Fri Jun 2024 | 156.00 | 141.80 | 179.00 | 124.55 | 1.379 times |
| 31 Fri May 2024 | 135.10 | 168.00 | 168.05 | 133.00 | 0.48 times |
| 30 Tue Apr 2024 | 165.80 | 136.50 | 177.75 | 132.40 | 9.571 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.46 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.46 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow