(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Refex is 137497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 274.80 | 272.05 | 278.95 | 270.00 | 0.318 times |
| 16 Fri Aug 2024 | 270.60 | 273.00 | 275.95 | 266.00 | 0.595 times |
| 14 Wed Aug 2024 | 267.10 | 276.00 | 276.00 | 260.25 | 0.405 times |
| 13 Tue Aug 2024 | 271.75 | 282.25 | 284.50 | 269.85 | 0.754 times |
| 12 Mon Aug 2024 | 281.70 | 270.35 | 287.50 | 268.00 | 1.23 times |
| 09 Fri Aug 2024 | 275.65 | 291.35 | 294.05 | 274.05 | 0.967 times |
| 08 Thu Aug 2024 | 287.65 | 285.75 | 295.95 | 282.35 | 1.114 times |
| 07 Wed Aug 2024 | 284.75 | 260.05 | 290.50 | 256.15 | 1.407 times |
| 06 Tue Aug 2024 | 253.35 | 248.45 | 268.85 | 248.45 | 0.659 times |
| 05 Mon Aug 2024 | 248.30 | 245.55 | 258.45 | 242.55 | 2.031 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.4 as stoploss in an intra day sell trade for a target of 260.88. However, stock will show a bullish move above 277.4.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 132.40 |
| Downside Target | 155.00 |
| Downside Target | 168.05 |
| Downside Target | 177.75 |
| Downside Target | 207.00 |
| Downside Target | 242.55 |
| Downside Target | 248.70 |
| Downside Target | 259.00 |
| Downside Target | 270.00 |
| Downside Target | 274.40 |
| Upside Target | 278.95 |
| Upside Target | 287.50 |
| Upside Target | 295.95 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 270.22 |
| Downside Intraday Target | 265.63 |
| Upside Intraday Target | 279.17 |
| Upside Intraday Target | 283.53 |
| Downside Intraday Target | 274.58 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 274.80 | 272.05 | 278.95 | 270.00 | 0.107 times |
| 16 Fri Aug 2024 | 270.60 | 270.35 | 287.50 | 260.25 | 0.483 times |
| 09 Fri Aug 2024 | 275.65 | 245.55 | 295.95 | 242.55 | 1.384 times |
| 02 Fri Aug 2024 | 264.10 | 251.00 | 274.40 | 248.70 | 1.226 times |
| 26 Fri Jul 2024 | 249.20 | 222.60 | 259.00 | 207.00 | 1.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 274.80 | 270.95 | 295.95 | 242.55 | 0.324 times |
| 31 Wed Jul 2024 | 266.75 | 155.00 | 274.40 | 155.00 | 2.05 times |
| 28 Fri Jun 2024 | 156.00 | 141.80 | 179.00 | 124.55 | 1.379 times |
| 31 Fri May 2024 | 135.10 | 168.00 | 168.05 | 133.00 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.76 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.76 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow