(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Refex is 189311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 419.65 | 433.90 | 446.60 | 415.00 | 1.027 times |
| 19 Thu Sep 2024 | 438.85 | 471.30 | 479.05 | 434.35 | 1.024 times |
| 18 Wed Sep 2024 | 460.05 | 484.20 | 484.20 | 433.55 | 0.647 times |
| 17 Tue Sep 2024 | 477.70 | 486.55 | 505.00 | 475.00 | 0.887 times |
| 16 Mon Sep 2024 | 487.50 | 495.15 | 501.75 | 452.50 | 1.161 times |
| 13 Fri Sep 2024 | 470.35 | 434.10 | 470.35 | 430.65 | 1.26 times |
| 12 Thu Sep 2024 | 427.60 | 427.80 | 436.45 | 416.35 | 0.782 times |
| 11 Wed Sep 2024 | 423.55 | 403.90 | 431.65 | 400.00 | 1.295 times |
| 10 Tue Sep 2024 | 399.90 | 401.95 | 411.85 | 397.00 | 0.586 times |
| 09 Mon Sep 2024 | 394.90 | 410.60 | 413.85 | 389.45 | 1.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 451 or till 525.7. Use a stoploss of 388.83 and if this stock hits its stoploss, then it can fall down till 326.63
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 133.00 |
| Downside Target | 155.00 |
| Downside Target | 168.05 |
| Downside Target | 179.00 |
| Downside Target | 242.55 |
| Downside Target | 268.30 |
| Downside Target | 274.40 |
| Downside Target | 295.30 |
| Downside Target | 310.50 |
| Downside Target | 323.15 |
| Downside Target | 389.45 |
| Downside Target | 415.00 |
| Upside Target | 470.35 |
| Upside Target | 505.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 388.1 |
| Downside Intraday Target | 356.55 |
| Upside Intraday Target | 478.1 |
| Upside Intraday Target | 536.55 |
| Upside Intraday Target | 446.55 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 419.65 | 495.15 | 505.00 | 415.00 | 0.933 times |
| 13 Fri Sep 2024 | 470.35 | 410.60 | 470.35 | 389.45 | 0.516 times |
| 06 Fri Sep 2024 | 410.05 | 312.15 | 419.50 | 310.50 | 5.944 times |
| 30 Fri Aug 2024 | 310.10 | 304.50 | 323.15 | 295.30 | 0.427 times |
| 23 Fri Aug 2024 | 300.95 | 272.05 | 312.60 | 268.30 | 1.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 419.65 | 312.15 | 505.00 | 310.50 | 1.407 times |
| 30 Fri Aug 2024 | 310.10 | 270.95 | 323.15 | 242.55 | 0.522 times |
| 31 Wed Jul 2024 | 266.75 | 155.00 | 274.40 | 155.00 | 2.05 times |
| 28 Fri Jun 2024 | 156.00 | 141.80 | 179.00 | 124.55 | 1.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.08 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.08 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow