(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Refex is 168457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 487.70 | 490.00 | 500.00 | 471.00 | 0.47 times |
| 11 Fri Oct 2024 | 494.35 | 499.00 | 505.00 | 490.00 | 0.107 times |
| 10 Thu Oct 2024 | 497.20 | 501.00 | 518.75 | 479.75 | 0.279 times |
| 09 Wed Oct 2024 | 505.00 | 519.05 | 520.00 | 501.00 | 0.429 times |
| 08 Tue Oct 2024 | 520.50 | 490.85 | 534.55 | 490.85 | 0.836 times |
| 07 Mon Oct 2024 | 516.65 | 553.00 | 561.00 | 516.65 | 0.563 times |
| 03 Thu Oct 2024 | 539.25 | 525.00 | 565.00 | 516.30 | 0.653 times |
| 01 Tue Oct 2024 | 543.35 | 550.95 | 569.95 | 541.00 | 0.515 times |
| 30 Mon Sep 2024 | 562.60 | 581.30 | 600.00 | 555.00 | 1.583 times |
| 27 Fri Sep 2024 | 573.60 | 538.60 | 580.00 | 521.55 | 3.349 times |
My analysis of stock is bearish for shortterm, and stock might move down till 459.8 or till 413.8. Use a stoploss of 498.19 and if the stock hits stoploss, then it can shoot up till 536.55
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 155.00 |
| Downside Target | 179.00 |
| Downside Target | 242.55 |
| Downside Target | 274.40 |
| Downside Target | 310.50 |
| Downside Target | 323.15 |
| Downside Target | 415.00 |
| Downside Target | 428.05 |
| Downside Target | 471.00 |
| Upside Target | 500.00 |
| Upside Target | 516.30 |
| Upside Target | 561.00 |
| Upside Target | 580.00 |
| Upside Target | 600.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 472.47 |
| Downside Intraday Target | 457.23 |
| Upside Intraday Target | 501.47 |
| Upside Intraday Target | 515.23 |
| Downside Intraday Target | 486.23 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 487.70 | 490.00 | 500.00 | 471.00 | 0.213 times |
| 11 Fri Oct 2024 | 494.35 | 553.00 | 561.00 | 479.75 | 0.805 times |
| 03 Thu Oct 2024 | 539.25 | 581.30 | 600.00 | 516.30 | 0.318 times |
| 27 Fri Sep 2024 | 573.60 | 428.05 | 580.00 | 428.05 | 1.621 times |
| 20 Fri Sep 2024 | 419.65 | 495.15 | 505.00 | 415.00 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 487.70 | 550.95 | 569.95 | 471.00 | 0.119 times |
| 30 Mon Sep 2024 | 562.60 | 312.15 | 600.00 | 310.50 | 2.058 times |
| 30 Fri Aug 2024 | 310.10 | 270.95 | 323.15 | 242.55 | 0.522 times |
| 31 Wed Jul 2024 | 266.75 | 155.00 | 274.40 | 155.00 | 2.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.25 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.25 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow