(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Refex is 29184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 483.70 | 479.70 | 496.10 | 477.60 | 0.708 times |
| 16 Thu Jan 2025 | 476.05 | 493.10 | 493.10 | 474.65 | 0.806 times |
| 15 Wed Jan 2025 | 469.65 | 476.00 | 480.00 | 466.85 | 0.154 times |
| 14 Tue Jan 2025 | 474.65 | 472.95 | 482.10 | 460.10 | 1.749 times |
| 13 Mon Jan 2025 | 459.15 | 473.10 | 477.20 | 458.70 | 0.635 times |
| 10 Fri Jan 2025 | 482.80 | 495.05 | 502.25 | 475.90 | 1.492 times |
| 09 Thu Jan 2025 | 500.90 | 500.05 | 525.60 | 493.40 | 0.911 times |
| 08 Wed Jan 2025 | 500.75 | 491.95 | 512.45 | 485.10 | 0.907 times |
| 07 Tue Jan 2025 | 488.05 | 465.00 | 488.05 | 460.05 | 1.752 times |
| 06 Mon Jan 2025 | 464.85 | 487.00 | 498.05 | 462.10 | 1.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 473.5 or till 460.4. Use a stoploss of 484.43 and if the stock hits stoploss, then it can shoot up till 495.36
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 310.50 |
| Downside Target | 441.05 |
| Downside Target | 458.70 |
| Downside Target | 471.00 |
| Upside Target | 496.10 |
| Upside Target | 507.00 |
| Upside Target | 525.60 |
| Upside Target | 534.00 |
| Upside Target | 537.70 |
| Upside Target | 569.95 |
| Upside Target | 574.70 |
| Upside Target | 600.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 462.9 |
| Downside Intraday Target | 442.1 |
| Upside Intraday Target | 500.3 |
| Upside Intraday Target | 516.9 |
| Downside Intraday Target | 479.5 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 483.70 | 473.10 | 496.10 | 458.70 | 0.639 times |
| 10 Fri Jan 2025 | 482.80 | 487.00 | 525.60 | 460.05 | 2.248 times |
| 03 Fri Jan 2025 | 486.40 | 498.00 | 507.00 | 471.00 | 1.289 times |
| 27 Fri Dec 2024 | 489.65 | 496.90 | 509.00 | 475.05 | 0.72 times |
| 20 Fri Dec 2024 | 487.85 | 514.00 | 534.00 | 482.30 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 483.70 | 479.00 | 525.60 | 458.70 | 0.497 times |
| 31 Tue Dec 2024 | 481.65 | 518.00 | 574.70 | 471.00 | 1.194 times |
| 29 Fri Nov 2024 | 521.30 | 480.55 | 537.70 | 460.00 | 0.564 times |
| 31 Thu Oct 2024 | 487.80 | 550.95 | 569.95 | 441.05 | 0.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.15 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.15 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow