(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Refex is 29024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 420.35 | 429.00 | 429.15 | 415.35 | 4.372 times |
| 20 Thu Feb 2025 | 408.75 | 390.05 | 408.75 | 388.10 | 1.242 times |
| 19 Wed Feb 2025 | 389.30 | 379.85 | 398.20 | 370.10 | 0.723 times |
| 18 Tue Feb 2025 | 379.25 | 364.15 | 385.00 | 354.75 | 2.11 times |
| 17 Mon Feb 2025 | 373.25 | 382.05 | 387.00 | 373.25 | 1.781 times |
| 14 Fri Feb 2025 | 392.85 | 400.55 | 413.00 | 387.25 | 0.364 times |
| 13 Thu Feb 2025 | 407.60 | 419.65 | 420.00 | 402.50 | 0.402 times |
| 12 Wed Feb 2025 | 419.85 | 383.05 | 423.35 | 383.05 | 1.502 times |
| 11 Tue Feb 2025 | 403.20 | 424.00 | 426.90 | 403.20 | 0.916 times |
| 10 Mon Feb 2025 | 424.40 | 443.95 | 443.95 | 421.30 | 0.752 times |
Stock of Refex (Refex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 398.9 or till 360.9. Use a stoploss of 430.47 and if the stock hits stoploss, then it can shoot up till 462.08
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 383.05 |
| Upside Target | 429.15 |
| Upside Target | 460.00 |
| Upside Target | 471.00 |
| Upside Target | 471.55 |
| Upside Target | 483.50 |
| Upside Target | 489.00 |
| Upside Target | 525.60 |
| Upside Target | 537.70 |
| Upside Target | 569.95 |
| Upside Target | 574.70 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 373.68 |
| Downside Intraday Target | 327.02 |
| Upside Intraday Target | 448.08 |
| Upside Intraday Target | 475.82 |
| Downside Intraday Target | 401.42 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 420.35 | 382.05 | 429.15 | 354.75 | 2.599 times |
| 14 Fri Feb 2025 | 392.85 | 443.95 | 443.95 | 383.05 | 2.209 times |
| 07 Fri Feb 2025 | 443.45 | 455.00 | 471.55 | 440.00 | 0.398 times |
| 31 Fri Jan 2025 | 468.30 | 442.65 | 483.50 | 437.50 | 1.399 times |
| 24 Fri Jan 2025 | 460.50 | 461.00 | 489.00 | 436.00 | 0.786 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 420.35 | 455.00 | 471.55 | 354.75 | 0.805 times |
| 31 Fri Jan 2025 | 468.30 | 479.00 | 525.60 | 436.00 | 0.812 times |
| 31 Tue Dec 2024 | 481.65 | 518.00 | 574.70 | 471.00 | 1.194 times |
| 29 Fri Nov 2024 | 521.30 | 480.55 | 537.70 | 460.00 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.69 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.69 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow