Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

10 day averaged volume of Paisalo is 340915

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	32.71	34.42	34.69	32.33	0.256 times
24 Thu Apr 2025	34.38	34.70	35.22	34.31	0.738 times
22 Tue Apr 2025	35.03	33.68	35.67	33.14	1.839 times
21 Mon Apr 2025	33.24	33.48	34.00	32.79	1.695 times
17 Thu Apr 2025	32.93	32.95	33.25	32.22	0.579 times
16 Wed Apr 2025	32.79	33.28	33.28	32.51	0.831 times
15 Tue Apr 2025	32.87	32.21	33.28	32.15	0.844 times
11 Fri Apr 2025	31.72	32.90	32.90	31.50	0.392 times
09 Wed Apr 2025	31.58	32.34	32.34	30.73	0.555 times
08 Tue Apr 2025	32.07	31.49	32.40	30.63	2.215 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 33.63. However, stock will show a bearish move below 32.5.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	30.63
Downside Target	31.85
Upside Target	34.00
Upside Target	35.56
Upside Target	35.67
Upside Target	36.20
Upside Target	40.19
Upside Target	40.70
Upside Target	46.50
Upside Target	49.10
Upside Target	50.82
Upside Target	63.52

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	31.47
Downside Intraday Target	30.23
Upside Intraday Target	34.81
Upside Intraday Target	36.91
Upside Intraday Target	33.57

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	32.71	33.48	35.67	32.33	2.009 times
17 Thu Apr 2025	32.93	32.21	33.28	32.15	0.713 times
11 Fri Apr 2025	31.72	31.49	32.90	30.63	1.887 times
04 Fri Apr 2025	33.37	34.37	35.56	33.18	0.321 times
28 Fri Mar 2025	34.03	35.69	36.20	31.85	1.501 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	32.71	34.37	35.67	30.63	0.794 times
28 Fri Mar 2025	34.03	38.38	40.19	31.85	1.695 times
28 Fri Feb 2025	37.10	42.86	46.50	34.00	0.817 times
31 Fri Jan 2025	43.11	50.20	50.82	40.70	0.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.14 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.