(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Rathi Bars is 30059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 42.36 | 43.30 | 43.52 | 41.68 | 0.205 times |
| 18 Sat May 2024 | 42.67 | 42.90 | 43.90 | 39.84 | 0.259 times |
| 17 Fri May 2024 | 41.91 | 43.00 | 43.00 | 41.40 | 0.307 times |
| 16 Thu May 2024 | 41.66 | 41.20 | 42.94 | 41.20 | 0.86 times |
| 15 Wed May 2024 | 41.92 | 43.09 | 43.09 | 40.82 | 1.062 times |
| 14 Tue May 2024 | 41.59 | 42.96 | 42.96 | 40.40 | 0.286 times |
| 13 Mon May 2024 | 41.63 | 42.74 | 42.74 | 41.05 | 1.242 times |
| 10 Fri May 2024 | 41.68 | 38.60 | 42.19 | 37.00 | 2.432 times |
| 09 Thu May 2024 | 39.19 | 39.60 | 41.00 | 37.66 | 2.686 times |
| 08 Wed May 2024 | 39.12 | 39.90 | 40.45 | 38.31 | 0.244 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.1, but if it comes below 42.1, then a intra day sell could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 40.79 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 43.7 as target.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 31.01 |
| Downside Target | 31.95 |
| Downside Target | 35.50 |
| Downside Target | 36.80 |
| Downside Target | 38.86 |
| Downside Target | 39.84 |
| Downside Target | 41.00 |
| Upside Target | 43.52 |
| Upside Target | 43.96 |
| Upside Target | 44.00 |
| Upside Target | 44.50 |
| Upside Target | 51.98 |
| Upside Target | 56.42 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 41.52 |
| Downside Intraday Target | 40.68 |
| Upside Intraday Target | 43.36 |
| Upside Intraday Target | 44.36 |
| Upside Intraday Target | 42.52 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 42.36 | 43.30 | 43.52 | 41.68 | 0.051 times |
| 18 Sat May 2024 | 42.67 | 42.74 | 43.90 | 39.84 | 0.559 times |
| 10 Fri May 2024 | 41.68 | 44.50 | 44.50 | 37.00 | 1.697 times |
| 03 Fri May 2024 | 42.58 | 39.05 | 43.96 | 38.86 | 2.399 times |
| 26 Fri Apr 2024 | 39.27 | 36.80 | 41.45 | 36.80 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 42.36 | 41.37 | 44.50 | 37.00 | 1.305 times |
| 30 Tue Apr 2024 | 41.08 | 35.60 | 41.45 | 35.50 | 0.616 times |
| 28 Thu Mar 2024 | 34.88 | 44.00 | 44.00 | 31.95 | 0.54 times |
| 29 Thu Feb 2024 | 42.96 | 50.01 | 51.98 | 41.00 | 0.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow