(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Rathi Bars is 97566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 46.93 | 48.00 | 48.94 | 46.51 | 0.692 times |
| 27 Thu Jun 2024 | 47.43 | 49.00 | 52.99 | 45.99 | 1.652 times |
| 26 Wed Jun 2024 | 48.72 | 49.90 | 51.50 | 48.41 | 0.994 times |
| 25 Tue Jun 2024 | 49.90 | 48.26 | 52.00 | 44.51 | 1.902 times |
| 24 Mon Jun 2024 | 49.49 | 51.95 | 51.95 | 48.13 | 0.604 times |
| 21 Fri Jun 2024 | 49.49 | 51.95 | 51.95 | 48.13 | 0.604 times |
| 20 Thu Jun 2024 | 50.03 | 52.46 | 52.46 | 49.12 | 0.137 times |
| 19 Wed Jun 2024 | 50.53 | 53.45 | 53.59 | 49.00 | 0.525 times |
| 18 Tue Jun 2024 | 52.67 | 52.20 | 53.70 | 50.50 | 1.955 times |
| 14 Fri Jun 2024 | 45.86 | 44.93 | 49.00 | 42.82 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.9 or till 56. Use a stoploss of 44.73 and if this stock hits its stoploss, then it can fall down till 39.59
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 31.95 |
| Downside Target | 35.00 |
| Downside Target | 37.00 |
| Downside Target | 38.02 |
| Downside Target | 39.45 |
| Downside Target | 41.00 |
| Downside Target | 44.00 |
| Upside Target | 48.13 |
| Upside Target | 49.00 |
| Upside Target | 51.98 |
| Upside Target | 52.99 |
| Upside Target | 53.70 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 43.3 |
| Downside Intraday Target | 39.66 |
| Upside Intraday Target | 51.78 |
| Upside Intraday Target | 56.62 |
| Upside Intraday Target | 48.14 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 46.93 | 51.95 | 52.99 | 44.51 | 1.814 times |
| 21 Fri Jun 2024 | 49.49 | 52.20 | 53.70 | 48.13 | 0.985 times |
| 14 Fri Jun 2024 | 45.86 | 38.50 | 49.00 | 38.02 | 2.07 times |
| 07 Fri Jun 2024 | 38.59 | 38.47 | 39.45 | 35.00 | 2.856 times |
| 31 Fri May 2024 | 37.96 | 39.13 | 39.80 | 37.10 | 0.556 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 46.93 | 38.47 | 53.70 | 35.00 | 2.49 times |
| 31 Fri May 2024 | 37.96 | 41.37 | 44.50 | 37.00 | 1.777 times |
| 30 Tue Apr 2024 | 41.08 | 35.60 | 41.45 | 35.50 | 0.616 times |
| 28 Thu Mar 2024 | 34.88 | 44.00 | 44.00 | 31.95 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rathi Bars in short term but the sell signal is initial and weak.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rathi Bars in short term but the sell signal is initial and weak.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow