(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Rathi Bars is 46584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 45.76 | 48.69 | 48.69 | 44.99 | 1.051 times |
| 04 Wed Sep 2024 | 46.78 | 47.05 | 48.70 | 46.00 | 0.221 times |
| 03 Tue Sep 2024 | 47.04 | 49.00 | 50.50 | 46.00 | 0.759 times |
| 02 Mon Sep 2024 | 48.28 | 50.05 | 50.99 | 48.01 | 0.584 times |
| 30 Fri Aug 2024 | 50.05 | 54.30 | 54.30 | 50.00 | 0.416 times |
| 29 Thu Aug 2024 | 50.87 | 52.98 | 52.99 | 50.30 | 0.723 times |
| 28 Wed Aug 2024 | 51.93 | 50.89 | 54.80 | 49.61 | 2.79 times |
| 27 Tue Aug 2024 | 50.55 | 47.60 | 53.00 | 47.59 | 3.183 times |
| 26 Mon Aug 2024 | 47.59 | 49.94 | 49.94 | 47.31 | 0.455 times |
| 23 Fri Aug 2024 | 48.16 | 48.00 | 49.00 | 47.10 | 0.467 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44 or till 40.5. Use a stoploss of 46.93 and if the stock hits stoploss, then it can shoot up till 49.87
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 37.00 |
| Downside Target | 42.00 |
| Downside Target | 43.75 |
| Upside Target | 45.97 |
| Upside Target | 47.31 |
| Upside Target | 50.00 |
| Upside Target | 50.99 |
| Upside Target | 52.85 |
| Upside Target | 53.70 |
| Upside Target | 54.80 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 43.5 |
| Downside Intraday Target | 41.25 |
| Upside Intraday Target | 49.5 |
| Upside Intraday Target | 53.25 |
| Upside Intraday Target | 47.25 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 45.76 | 50.05 | 50.99 | 44.99 | 0.346 times |
| 30 Fri Aug 2024 | 50.05 | 49.94 | 54.80 | 47.31 | 1.175 times |
| 23 Fri Aug 2024 | 48.16 | 42.94 | 52.85 | 42.05 | 9.532 times |
| 16 Fri Aug 2024 | 42.93 | 43.12 | 44.05 | 42.00 | 0.252 times |
| 09 Fri Aug 2024 | 43.12 | 45.01 | 45.97 | 42.00 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 45.76 | 50.05 | 50.99 | 44.99 | 0.135 times |
| 30 Fri Aug 2024 | 50.05 | 49.30 | 54.80 | 42.00 | 1.193 times |
| 31 Wed Jul 2024 | 47.88 | 46.93 | 50.00 | 43.75 | 0.557 times |
| 28 Fri Jun 2024 | 46.93 | 38.47 | 53.70 | 35.00 | 2.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term but the sell signal is initial and weak.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term but the sell signal is initial and weak.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow