(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Rathi Bars is 41608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 47.96 | 49.45 | 50.50 | 47.52 | 0.727 times |
| 06 Mon Jan 2025 | 47.41 | 48.50 | 50.90 | 47.10 | 1.543 times |
| 03 Fri Jan 2025 | 49.58 | 49.68 | 52.80 | 48.81 | 1.704 times |
| 02 Thu Jan 2025 | 48.52 | 50.00 | 52.00 | 48.10 | 1.54 times |
| 01 Wed Jan 2025 | 50.33 | 44.90 | 52.60 | 44.90 | 2.901 times |
| 31 Tue Dec 2024 | 45.04 | 44.30 | 46.04 | 44.30 | 0.328 times |
| 30 Mon Dec 2024 | 45.68 | 45.10 | 47.00 | 45.00 | 0.391 times |
| 27 Fri Dec 2024 | 45.83 | 48.00 | 48.00 | 45.75 | 0.353 times |
| 26 Thu Dec 2024 | 47.30 | 45.00 | 48.00 | 44.69 | 0.352 times |
| 24 Tue Dec 2024 | 45.60 | 47.50 | 47.80 | 45.50 | 0.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 50.7. Use a stoploss of 47.32 and if this stock hits its stoploss, then it can fall down till 45.77
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.11 |
| Downside Target | 42.50 |
| Downside Target | 43.80 |
| Downside Target | 46.00 |
| Downside Target | 47.10 |
| Upside Target | 49.00 |
| Upside Target | 49.99 |
| Upside Target | 50.90 |
| Upside Target | 52.80 |
| Upside Target | 53.30 |
| Upside Target | 54.40 |
| Upside Target | 58.80 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 46.41 |
| Downside Intraday Target | 44.85 |
| Upside Intraday Target | 50.21 |
| Upside Intraday Target | 52.45 |
| Upside Intraday Target | 48.65 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 47.96 | 48.50 | 50.90 | 47.10 | 0.331 times |
| 03 Fri Jan 2025 | 49.58 | 45.10 | 52.80 | 44.30 | 4.307 times |
| 27 Fri Dec 2024 | 45.83 | 45.75 | 49.00 | 44.69 | 0.61 times |
| 20 Fri Dec 2024 | 44.14 | 47.02 | 49.99 | 43.80 | 0.871 times |
| 13 Fri Dec 2024 | 47.46 | 50.75 | 50.75 | 46.00 | 0.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 47.96 | 44.90 | 52.80 | 44.90 | 0.223 times |
| 31 Tue Dec 2024 | 45.04 | 40.10 | 53.30 | 39.11 | 3.215 times |
| 29 Fri Nov 2024 | 41.00 | 45.75 | 47.50 | 38.00 | 0.285 times |
| 31 Thu Oct 2024 | 45.47 | 49.43 | 58.80 | 44.00 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term and the buy signal is strong.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term and the buy signal is strong.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow