(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Rathi Bars is 22591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 35.26 | 37.10 | 38.29 | 35.00 | 0.846 times |
| 25 Tue Mar 2025 | 37.28 | 35.00 | 39.00 | 34.00 | 1.63 times |
| 24 Mon Mar 2025 | 34.92 | 35.80 | 37.79 | 33.55 | 2.087 times |
| 21 Fri Mar 2025 | 35.70 | 35.59 | 37.00 | 35.00 | 1.362 times |
| 20 Thu Mar 2025 | 35.76 | 36.09 | 36.77 | 35.50 | 0.757 times |
| 19 Wed Mar 2025 | 36.05 | 36.95 | 38.00 | 35.50 | 0.612 times |
| 18 Tue Mar 2025 | 36.39 | 35.60 | 37.00 | 33.20 | 1.161 times |
| 17 Mon Mar 2025 | 35.16 | 33.96 | 35.40 | 33.96 | 0.497 times |
| 13 Thu Mar 2025 | 33.17 | 33.90 | 34.85 | 32.55 | 0.651 times |
| 12 Wed Mar 2025 | 33.64 | 35.69 | 35.69 | 33.01 | 0.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.4 or till 32.7. Use a stoploss of 35.83 and if the stock hits stoploss, then it can shoot up till 37.24
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 32.55 |
| Downside Target | 33.20 |
| Downside Target | 35.10 |
| Upside Target | 38.00 |
| Upside Target | 39.00 |
| Upside Target | 39.50 |
| Upside Target | 41.01 |
| Upside Target | 42.00 |
| Upside Target | 47.50 |
| Upside Target | 48.00 |
| Upside Target | 52.80 |
| Upside Target | 53.30 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 32.87 |
| Downside Intraday Target | 30.49 |
| Upside Intraday Target | 38.32 |
| Upside Intraday Target | 41.39 |
| Upside Intraday Target | 35.94 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 35.26 | 35.80 | 39.00 | 33.55 | 1.04 times |
| 21 Fri Mar 2025 | 35.70 | 33.96 | 38.00 | 33.20 | 1.885 times |
| 13 Thu Mar 2025 | 33.17 | 39.18 | 39.18 | 32.55 | 0.599 times |
| 07 Fri Mar 2025 | 38.12 | 36.49 | 39.50 | 30.00 | 2.541 times |
| 28 Fri Feb 2025 | 35.70 | 40.90 | 41.01 | 35.10 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 35.26 | 36.49 | 39.50 | 30.00 | 1.664 times |
| 28 Fri Feb 2025 | 35.70 | 43.69 | 48.00 | 35.10 | 0.368 times |
| 31 Fri Jan 2025 | 44.43 | 44.90 | 52.80 | 42.00 | 0.357 times |
| 31 Tue Dec 2024 | 45.04 | 40.10 | 53.30 | 39.11 | 3.215 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow