(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 107248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1324.85 | 1328.05 | 1334.00 | 1316.35 | 0.8 times |
| 29 Mon Apr 2024 | 1317.00 | 1335.10 | 1335.10 | 1307.00 | 1.331 times |
| 26 Fri Apr 2024 | 1325.95 | 1337.60 | 1341.60 | 1323.05 | 0.893 times |
| 25 Thu Apr 2024 | 1332.50 | 1321.20 | 1336.95 | 1318.00 | 0.447 times |
| 24 Wed Apr 2024 | 1320.20 | 1326.35 | 1333.30 | 1318.00 | 0.787 times |
| 23 Tue Apr 2024 | 1322.30 | 1319.45 | 1338.50 | 1319.45 | 0.524 times |
| 22 Mon Apr 2024 | 1321.00 | 1322.55 | 1331.35 | 1315.00 | 1.311 times |
| 19 Fri Apr 2024 | 1310.55 | 1281.70 | 1315.80 | 1270.00 | 1.606 times |
| 18 Thu Apr 2024 | 1295.70 | 1316.50 | 1336.00 | 1291.70 | 1.225 times |
| 16 Tue Apr 2024 | 1303.25 | 1301.60 | 1322.00 | 1294.25 | 0.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1310.4 as stoploss in an intra day buy trade for a target of 1340.49. However, stock will show a bearish move below 1310.4.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 825.25 |
| Downside Target | 1022.65 |
| Downside Target | 1101.90 |
| Downside Target | 1188.60 |
| Downside Target | 1229.90 |
| Downside Target | 1270.00 |
| Downside Target | 1307.00 |
| Upside Target | 1343.00 |
| Upside Target | 1351.05 |
| Upside Target | 1358.85 |
| Upside Target | 1382.00 |
| Upside Target | 1425.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1309.53 |
| Downside Intraday Target | 1294.22 |
| Upside Intraday Target | 1337.63 |
| Upside Intraday Target | 1350.42 |
| Downside Intraday Target | 1322.32 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1324.85 | 1335.10 | 1335.10 | 1307.00 | 0.538 times |
| 26 Fri Apr 2024 | 1325.95 | 1322.55 | 1341.60 | 1315.00 | 0.842 times |
| 19 Fri Apr 2024 | 1310.55 | 1311.00 | 1336.00 | 1270.00 | 0.378 times |
| 12 Fri Apr 2024 | 1343.65 | 1382.00 | 1382.00 | 1336.10 | 1.774 times |
| 05 Fri Apr 2024 | 1375.55 | 1358.00 | 1425.00 | 1351.05 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1324.85 | 1358.00 | 1425.00 | 1270.00 | 1.175 times |
| 28 Thu Mar 2024 | 1341.70 | 1338.65 | 1358.85 | 1188.60 | 0.576 times |
| 29 Thu Feb 2024 | 1321.65 | 1214.95 | 1343.00 | 1200.70 | 0.481 times |
| 31 Wed Jan 2024 | 1207.60 | 1026.00 | 1229.90 | 1022.65 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.43 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.43 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow