(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Eclerx is 5970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 3003.35 | 3000.00 | 3035.15 | 2935.00 | 0.641 times |
| 17 Thu Oct 2024 | 3010.60 | 3015.50 | 3029.90 | 2975.30 | 0.559 times |
| 16 Wed Oct 2024 | 2998.10 | 3024.70 | 3048.75 | 2956.85 | 0.462 times |
| 15 Tue Oct 2024 | 3071.85 | 3052.35 | 3125.00 | 3008.00 | 0.545 times |
| 14 Mon Oct 2024 | 3052.40 | 3054.05 | 3088.10 | 2981.80 | 0.786 times |
| 11 Fri Oct 2024 | 3091.80 | 3026.00 | 3106.50 | 3026.00 | 0.394 times |
| 10 Thu Oct 2024 | 3070.70 | 3109.15 | 3143.95 | 3059.30 | 0.201 times |
| 09 Wed Oct 2024 | 3119.25 | 3175.35 | 3175.35 | 3108.55 | 0.295 times |
| 08 Tue Oct 2024 | 3138.40 | 3050.00 | 3179.95 | 2988.90 | 1.06 times |
| 07 Mon Oct 2024 | 3076.20 | 3021.50 | 3217.55 | 2984.05 | 4.255 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3110.7 or till 3278.5. Use a stoploss of 2970.82 and if this stock hits its stoploss, then it can fall down till 2830.98
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2116.00 |
| Downside Target | 2240.50 |
| Downside Target | 2339.15 |
| Downside Target | 2510.00 |
| Downside Target | 2642.10 |
| Downside Target | 2830.00 |
| Downside Target | 2915.00 |
| Upside Target | 3097.45 |
| Upside Target | 3116.25 |
| Upside Target | 3125.00 |
| Upside Target | 3217.55 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 2917.23 |
| Downside Intraday Target | 2831.12 |
| Upside Intraday Target | 3107.23 |
| Upside Intraday Target | 3211.12 |
| Upside Intraday Target | 3021.12 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 3003.35 | 3054.05 | 3125.00 | 2935.00 | 0.482 times |
| 11 Fri Oct 2024 | 3091.80 | 3021.50 | 3217.55 | 2984.05 | 1.476 times |
| 03 Thu Oct 2024 | 3000.25 | 3000.00 | 3097.45 | 2915.00 | 0.227 times |
| 27 Fri Sep 2024 | 2992.65 | 2702.00 | 3116.25 | 2694.40 | 5.002 times |
| 20 Fri Sep 2024 | 2702.15 | 2821.80 | 2830.00 | 2651.00 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 3003.35 | 2997.00 | 3217.55 | 2935.00 | 0.378 times |
| 30 Mon Sep 2024 | 3006.10 | 2958.65 | 3116.25 | 2651.00 | 1.455 times |
| 30 Fri Aug 2024 | 2900.90 | 2402.15 | 2958.50 | 2240.50 | 1.464 times |
| 31 Wed Jul 2024 | 2395.60 | 2437.00 | 2642.10 | 2339.15 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3070.03 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3070.03 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow