(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Eclerx is 8951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3131.35 | 3337.75 | 3400.15 | 3117.60 | 0.393 times |
| 14 Thu Nov 2024 | 3338.15 | 3351.45 | 3414.80 | 3327.45 | 0.273 times |
| 13 Wed Nov 2024 | 3318.95 | 3300.00 | 3385.00 | 3282.75 | 1.025 times |
| 12 Tue Nov 2024 | 3322.40 | 3473.95 | 3473.95 | 3300.85 | 0.926 times |
| 11 Mon Nov 2024 | 3382.15 | 3236.90 | 3405.00 | 3220.75 | 1.003 times |
| 08 Fri Nov 2024 | 3236.90 | 3295.00 | 3327.50 | 3225.00 | 0.671 times |
| 07 Thu Nov 2024 | 3296.45 | 3240.00 | 3425.00 | 3199.20 | 1.209 times |
| 06 Wed Nov 2024 | 3263.35 | 3179.95 | 3344.75 | 2965.05 | 3.964 times |
| 05 Tue Nov 2024 | 3031.90 | 3000.00 | 3094.45 | 2969.45 | 0.457 times |
| 04 Mon Nov 2024 | 2994.65 | 2959.95 | 3000.65 | 2908.95 | 0.366 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3259.7 or till 3517.6. Use a stoploss of 3044.74 and if this stock hits its stoploss, then it can fall down till 2829.82
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2240.50 |
| Downside Target | 2339.15 |
| Downside Target | 2642.10 |
| Downside Target | 2709.95 |
| Downside Target | 2908.95 |
| Downside Target | 3116.25 |
| Downside Target | 3117.60 |
| Upside Target | 3217.55 |
| Upside Target | 3220.75 |
| Upside Target | 3400.15 |
| Upside Target | 3425.00 |
| Upside Target | 3473.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3032.58 |
| Downside Intraday Target | 2933.82 |
| Upside Intraday Target | 3315.13 |
| Upside Intraday Target | 3498.92 |
| Upside Intraday Target | 3216.37 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3131.35 | 3337.75 | 3400.15 | 3117.60 | 0.122 times |
| 14 Thu Nov 2024 | 3338.15 | 3236.90 | 3473.95 | 3220.75 | 0.484 times |
| 08 Fri Nov 2024 | 3236.90 | 2959.95 | 3425.00 | 2908.95 | 3.936 times |
| 01 Fri Nov 2024 | 2957.45 | 2860.80 | 3006.20 | 2652.00 | 1.144 times |
| 25 Fri Oct 2024 | 2771.35 | 3003.35 | 3003.40 | 2709.95 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3131.35 | 2964.95 | 3473.95 | 2908.95 | 0.935 times |
| 31 Thu Oct 2024 | 2914.55 | 2997.00 | 3217.55 | 2652.00 | 0.523 times |
| 30 Mon Sep 2024 | 3006.10 | 2958.65 | 3116.25 | 2651.00 | 1.455 times |
| 30 Fri Aug 2024 | 2900.90 | 2402.15 | 2958.50 | 2240.50 | 1.464 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3265.07 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3265.07 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow