(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Eclerx is 3069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 3240.40 | 3230.05 | 3259.60 | 3195.00 | 0.733 times |
| 20 Mon Jan 2025 | 3253.25 | 3170.90 | 3265.50 | 3170.90 | 0.608 times |
| 17 Fri Jan 2025 | 3205.20 | 3250.00 | 3250.55 | 3199.35 | 0.221 times |
| 16 Thu Jan 2025 | 3264.00 | 3225.00 | 3288.15 | 3225.00 | 0.336 times |
| 15 Wed Jan 2025 | 3213.55 | 3195.00 | 3245.00 | 3124.85 | 1.999 times |
| 14 Tue Jan 2025 | 3189.45 | 3171.95 | 3311.70 | 3169.70 | 1.437 times |
| 13 Mon Jan 2025 | 3195.75 | 3250.00 | 3299.40 | 3151.00 | 0.907 times |
| 10 Fri Jan 2025 | 3263.00 | 3210.05 | 3359.60 | 3210.05 | 0.807 times |
| 09 Thu Jan 2025 | 3267.75 | 3320.00 | 3331.45 | 3253.55 | 1.475 times |
| 08 Wed Jan 2025 | 3338.00 | 3405.00 | 3405.00 | 3318.10 | 1.218 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3228.2 as stoploss in an intra day buy trade for a target of 3375.28. However, stock will show a bearish move below 3228.2.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2651.00 |
| Downside Target | 2908.95 |
| Downside Target | 3116.25 |
| Upside Target | 3390.70 |
| Upside Target | 3444.05 |
| Upside Target | 3506.05 |
| Upside Target | 3524.75 |
| Upside Target | 3526.00 |
| Upside Target | 3673.40 |
| Upside Target | 3692.60 |
| Upside Target | 3875.15 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3185.7 |
| Downside Intraday Target | 3131 |
| Upside Intraday Target | 3280.3 |
| Upside Intraday Target | 3320.2 |
| Downside Intraday Target | 3225.6 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 3240.40 | 3170.90 | 3265.50 | 3170.90 | 0.274 times |
| 17 Fri Jan 2025 | 3205.20 | 3250.00 | 3311.70 | 3124.85 | 0.873 times |
| 10 Fri Jan 2025 | 3263.00 | 3508.00 | 3524.75 | 3210.05 | 0.811 times |
| 03 Fri Jan 2025 | 3499.00 | 3630.10 | 3673.40 | 3390.70 | 1.522 times |
| 27 Fri Dec 2024 | 3646.80 | 3664.95 | 3692.60 | 3506.05 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 3240.40 | 3579.95 | 3673.40 | 3124.85 | 0.516 times |
| 31 Tue Dec 2024 | 3480.25 | 3513.25 | 3875.15 | 3444.05 | 0.745 times |
| 29 Fri Nov 2024 | 3486.30 | 2964.95 | 3526.00 | 2908.95 | 1.312 times |
| 31 Thu Oct 2024 | 2914.55 | 2997.00 | 3217.55 | 2652.00 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3242.25 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3242.25 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow