(Burnpur) Burnpur complete technical analysis [charts+indicators] | Buy/Sell Burnpur | (Burnpur) share price targets
Complete technical analysis of Burnpur (Burnpur) by charts plus indicators, forecast predictions and share price targets for Burnpur (Burnpur)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Burnpur is 99157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 6.88 | 7.44 | 7.44 | 6.71 | 0.816 times |
| 19 Thu Dec 2024 | 7.05 | 7.06 | 7.18 | 6.94 | 0.519 times |
| 18 Wed Dec 2024 | 7.07 | 6.93 | 7.28 | 6.93 | 0.541 times |
| 17 Tue Dec 2024 | 6.97 | 7.24 | 7.25 | 6.84 | 0.222 times |
| 16 Mon Dec 2024 | 7.13 | 7.19 | 7.25 | 7.10 | 0.246 times |
| 13 Fri Dec 2024 | 7.07 | 7.29 | 7.29 | 6.95 | 0.139 times |
| 12 Thu Dec 2024 | 7.12 | 7.71 | 7.71 | 7.08 | 0.882 times |
| 11 Wed Dec 2024 | 7.57 | 7.65 | 7.68 | 7.36 | 1.708 times |
| 10 Tue Dec 2024 | 7.38 | 7.30 | 7.80 | 6.99 | 3.008 times |
| 09 Mon Dec 2024 | 7.15 | 6.63 | 7.15 | 6.52 | 2.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.7. Use a stoploss of 6.75 and if this stock hits its stoploss, then it can fall down till 6.32
Share price targets for Burnpur (Burnpur)
| Target Type | Value |
| Downside Target | 5.86 |
| Downside Target | 6.03 |
| Downside Target | 6.44 |
| Downside Target | 6.70 |
| Upside Target | 6.98 |
| Upside Target | 7.06 |
| Upside Target | 7.34 |
| Upside Target | 7.44 |
| Upside Target | 7.74 |
| Upside Target | 7.80 |
| Upside Target | 8.74 |
Intraday share price targets for Burnpur (Burnpur)
| Target Type | Value |
| Downside Intraday Target | 6.58 |
| Downside Intraday Target | 6.28 |
| Upside Intraday Target | 7.31 |
| Upside Intraday Target | 7.74 |
| Upside Intraday Target | 7.01 |
Weekly technical analysis of Burnpur (Burnpur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 6.88 | 7.19 | 7.44 | 6.71 | 0.284 times |
| 13 Fri Dec 2024 | 7.07 | 6.63 | 7.80 | 6.52 | 5.78 times |
| 06 Fri Dec 2024 | 6.50 | 6.30 | 6.98 | 6.08 | 1.046 times |
| 29 Fri Nov 2024 | 6.20 | 6.05 | 6.44 | 6.03 | 0.457 times |
| 22 Fri Nov 2024 | 6.04 | 5.86 | 6.56 | 5.86 | 2.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burnpur (Burnpur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 6.88 | 6.30 | 7.80 | 6.08 | 1.583 times |
| 29 Fri Nov 2024 | 6.20 | 6.74 | 7.06 | 5.86 | 0.725 times |
| 31 Thu Oct 2024 | 6.45 | 7.00 | 7.34 | 5.90 | 1.015 times |
| 30 Mon Sep 2024 | 6.86 | 7.55 | 7.74 | 6.70 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Burnpur (Burnpur)
Price action analysis of Burnpur ( (Burnpur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burnpur ( (Burnpur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burnpur ( (Burnpur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burnpur ( (Burnpur) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Burnpur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burnpur in short term and the buy signal is strong.
Burnpur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burnpur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burnpur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Burnpur (Burnpur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burnpur (Burnpur) stock. Volume based technical analysis of Burnpur (Burnpur) stock is negative.
Burnpur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burnpur ( (Burnpur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burnpur ( (Burnpur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burnpur ( (Burnpur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burnpur ( (Burnpur) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Burnpur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burnpur in short term and the buy signal is strong.
Burnpur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burnpur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burnpur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Burnpur (Burnpur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burnpur (Burnpur) stock. Volume based technical analysis of Burnpur (Burnpur) stock is negative.
Burnpur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow