(CordsCable) Cords Cable complete technical analysis [charts+indicators] | Buy/Sell Cords Cable | (CordsCable) share price targets
Complete technical analysis of Cords Cable (CordsCable) by charts plus indicators, forecast predictions and share price targets for Cords Cable (CordsCable)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Cords Cable is 9824
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Aug 2024 | 210.00 | 203.95 | 210.00 | 203.10 | 0.379 times |
19 Mon Aug 2024 | 200.30 | 201.50 | 208.00 | 194.85 | 1.882 times |
16 Fri Aug 2024 | 201.50 | 199.35 | 206.00 | 199.00 | 0.929 times |
14 Wed Aug 2024 | 199.40 | 202.05 | 205.00 | 197.00 | 0.885 times |
13 Tue Aug 2024 | 205.10 | 201.55 | 212.00 | 201.55 | 0.795 times |
12 Mon Aug 2024 | 205.65 | 208.05 | 212.00 | 205.65 | 1.722 times |
09 Fri Aug 2024 | 216.45 | 219.90 | 219.90 | 215.00 | 0.765 times |
08 Thu Aug 2024 | 219.65 | 220.45 | 221.10 | 215.20 | 0.344 times |
07 Wed Aug 2024 | 220.00 | 216.00 | 220.50 | 216.00 | 0.62 times |
06 Tue Aug 2024 | 216.05 | 220.50 | 227.35 | 213.05 | 0.443 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.1 as stoploss in an intra day buy trade for a target of 223.58. However, stock will show a bearish move below 207.1.
Share price targets for Cords Cable (CordsCable)
Target Type | Value |
Downside Target | 165.00 |
Downside Target | 169.00 |
Downside Target | 182.35 |
Downside Target | 188.00 |
Downside Target | 194.85 |
Downside Target | 210.00 |
Upside Target | 218.00 |
Upside Target | 226.45 |
Upside Target | 231.95 |
Upside Target | 237.45 |
Upside Target | 243.50 |
Upside Target | 248.85 |
Upside Target | 260.10 |
Upside Target | 280.00 |
Intraday share price targets for Cords Cable (CordsCable)
Target Type | Value |
Downside Intraday Target | 199.9 |
Downside Intraday Target | 189.8 |
Upside Intraday Target | 215.05 |
Upside Intraday Target | 220.1 |
Downside Intraday Target | 204.95 |
Weekly technical analysis of Cords Cable (CordsCable)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Aug 2024 | 210.00 | 201.50 | 210.00 | 194.85 | 0.522 times |
16 Fri Aug 2024 | 201.50 | 208.05 | 212.00 | 197.00 | 1.143 times |
09 Fri Aug 2024 | 216.45 | 220.00 | 231.95 | 213.05 | 0.92 times |
02 Fri Aug 2024 | 224.60 | 255.00 | 260.10 | 220.60 | 1.204 times |
26 Fri Jul 2024 | 245.80 | 228.85 | 248.85 | 226.45 | 0.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cords Cable (CordsCable)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Aug 2024 | 210.00 | 237.45 | 237.45 | 194.85 | 0.548 times |
31 Wed Jul 2024 | 237.80 | 248.75 | 260.10 | 218.00 | 0.439 times |
28 Fri Jun 2024 | 238.65 | 224.90 | 280.00 | 182.35 | 1.113 times |
31 Fri May 2024 | 209.80 | 169.10 | 243.50 | 169.00 | 3.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cords Cable (CordsCable)
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cords Cable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cords Cable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cords Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.6 and Cords Cable (CordsCable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cords Cable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cords Cable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cords Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.6 and Cords Cable (CordsCable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow