(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Knr Const is 54253
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 261.45 | 263.05 | 264.10 | 261.00 | 0.823 times |
23 Tue Apr 2024 | 261.95 | 263.45 | 265.45 | 261.00 | 0.656 times |
22 Mon Apr 2024 | 261.55 | 259.40 | 264.80 | 258.25 | 1.051 times |
19 Fri Apr 2024 | 255.95 | 256.80 | 258.50 | 253.20 | 0.407 times |
18 Thu Apr 2024 | 261.05 | 263.30 | 265.45 | 259.35 | 0.513 times |
16 Tue Apr 2024 | 261.10 | 252.15 | 262.90 | 252.15 | 0.734 times |
15 Mon Apr 2024 | 256.15 | 257.50 | 261.00 | 251.75 | 0.66 times |
12 Fri Apr 2024 | 263.00 | 262.80 | 266.75 | 261.50 | 1.076 times |
10 Wed Apr 2024 | 265.55 | 269.75 | 269.75 | 264.40 | 1.054 times |
09 Tue Apr 2024 | 266.35 | 267.00 | 269.40 | 264.00 | 1.559 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.2 as stoploss in an intra day sell trade for a target of 258.69. However, stock will show a bullish move above 264.2.
Share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Target | 236.70 |
Downside Target | 244.40 |
Upside Target | 265.45 |
Upside Target | 267.15 |
Upside Target | 269.75 |
Upside Target | 278.00 |
Upside Target | 285.30 |
Upside Target | 292.00 |
Upside Target | 295.90 |
Intraday share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Intraday Target | 257.98 |
Downside Intraday Target | 254.52 |
Upside Intraday Target | 265.18 |
Upside Intraday Target | 268.92 |
Upside Intraday Target | 261.72 |
Weekly technical analysis of Knr Const (KnrConst)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 261.45 | 259.40 | 265.45 | 258.25 | 1.094 times |
19 Fri Apr 2024 | 255.95 | 257.50 | 265.45 | 251.75 | 0.387 times |
12 Fri Apr 2024 | 263.00 | 260.25 | 269.75 | 258.70 | 1.225 times |
05 Fri Apr 2024 | 258.45 | 248.50 | 267.15 | 248.50 | 0.934 times |
28 Thu Mar 2024 | 246.20 | 254.75 | 256.90 | 244.40 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 261.45 | 248.50 | 269.75 | 248.50 | 0.641 times |
28 Thu Mar 2024 | 246.20 | 269.80 | 285.30 | 236.70 | 0.656 times |
29 Thu Feb 2024 | 267.85 | 279.75 | 292.00 | 254.00 | 0.674 times |
31 Wed Jan 2024 | 276.55 | 259.90 | 278.00 | 249.10 | 1.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.37 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.37 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow