(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Knr Const is 75275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 220.00 | 212.05 | 225.95 | 211.55 | 1.168 times |
| 03 Mon Mar 2025 | 215.50 | 219.15 | 222.35 | 210.50 | 0.864 times |
| 28 Fri Feb 2025 | 219.25 | 221.85 | 222.30 | 214.30 | 0.584 times |
| 27 Thu Feb 2025 | 223.00 | 231.95 | 231.95 | 222.15 | 0.379 times |
| 25 Tue Feb 2025 | 228.10 | 232.85 | 232.85 | 227.25 | 0.743 times |
| 24 Mon Feb 2025 | 229.70 | 232.10 | 233.00 | 226.75 | 0.976 times |
| 21 Fri Feb 2025 | 233.65 | 236.75 | 240.70 | 232.00 | 1.229 times |
| 20 Thu Feb 2025 | 237.85 | 235.50 | 239.90 | 233.15 | 1.021 times |
| 19 Wed Feb 2025 | 237.40 | 234.00 | 240.35 | 231.65 | 1.005 times |
| 18 Tue Feb 2025 | 235.05 | 245.95 | 245.95 | 232.00 | 1.253 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.6, but if it comes above 224.6, then a intra day buy could be more profitable.
If you take a sell trade below 224.6, then use 224.6 as stoploss and 195.2 as target. However if you take a buy trade in stock , then use 224.6 as stoploss and 249.01 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 210.50 |
| Upside Target | 225.95 |
| Upside Target | 231.65 |
| Upside Target | 245.15 |
| Upside Target | 277.05 |
| Upside Target | 291.15 |
| Upside Target | 300.80 |
| Upside Target | 313.60 |
| Upside Target | 333.00 |
| Upside Target | 356.70 |
| Upside Target | 357.15 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 211.68 |
| Downside Intraday Target | 203.37 |
| Upside Intraday Target | 227.13 |
| Upside Intraday Target | 234.27 |
| Downside Intraday Target | 218.82 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 220.00 | 219.15 | 225.95 | 210.50 | 0.758 times |
| 28 Fri Feb 2025 | 219.25 | 232.10 | 233.00 | 214.30 | 0.415 times |
| 21 Fri Feb 2025 | 233.65 | 246.35 | 246.35 | 231.65 | 0.97 times |
| 14 Fri Feb 2025 | 246.60 | 283.05 | 291.15 | 245.15 | 0.909 times |
| 07 Fri Feb 2025 | 284.10 | 289.50 | 300.80 | 277.05 | 3.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 220.00 | 219.15 | 225.95 | 210.50 | 0.088 times |
| 28 Fri Feb 2025 | 219.25 | 289.50 | 300.80 | 214.30 | 1.551 times |
| 31 Fri Jan 2025 | 296.50 | 348.65 | 356.70 | 281.10 | 0.639 times |
| 31 Tue Dec 2024 | 345.80 | 320.30 | 357.15 | 313.60 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.07 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.07 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow