(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Knr Const is 85737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 243.70 | 219.70 | 249.70 | 218.95 | 4.08 times |
| 18 Tue Mar 2025 | 217.95 | 208.25 | 220.50 | 208.00 | 1.553 times |
| 17 Mon Mar 2025 | 206.25 | 205.75 | 210.95 | 205.25 | 0.387 times |
| 13 Thu Mar 2025 | 207.55 | 212.00 | 212.25 | 206.00 | 0.362 times |
| 12 Wed Mar 2025 | 210.25 | 214.90 | 214.90 | 209.05 | 0.316 times |
| 11 Tue Mar 2025 | 210.40 | 208.15 | 212.35 | 206.45 | 0.725 times |
| 10 Mon Mar 2025 | 211.60 | 227.30 | 227.30 | 210.15 | 0.952 times |
| 07 Fri Mar 2025 | 223.95 | 222.85 | 226.65 | 221.15 | 1.587 times |
| 06 Thu Mar 2025 | 222.05 | 220.05 | 226.90 | 220.05 | 1.271 times |
| 05 Wed Mar 2025 | 219.90 | 219.55 | 220.45 | 212.85 | 1.821 times |
Stock of Knr Const (KnrConst) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 246.1, for a target of 233.3 or 222.66
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 205.25 |
| Downside Target | 210.50 |
| Downside Target | 226.90 |
| Upside Target | 246.35 |
| Upside Target | 249.70 |
| Upside Target | 281.10 |
| Upside Target | 281.60 |
| Upside Target | 300.80 |
| Upside Target | 313.60 |
| Upside Target | 333.00 |
| Upside Target | 356.70 |
| Upside Target | 357.15 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 216.07 |
| Downside Intraday Target | 188.43 |
| Upside Intraday Target | 260.52 |
| Upside Intraday Target | 277.33 |
| Downside Intraday Target | 232.88 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 243.70 | 205.75 | 249.70 | 205.25 | 2.555 times |
| 13 Thu Mar 2025 | 207.55 | 227.30 | 227.30 | 206.00 | 0.365 times |
| 07 Fri Mar 2025 | 223.95 | 219.15 | 226.90 | 210.50 | 2.745 times |
| 28 Fri Feb 2025 | 219.25 | 232.10 | 233.00 | 214.30 | 0.415 times |
| 21 Fri Feb 2025 | 233.65 | 246.35 | 246.35 | 231.65 | 0.97 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 243.70 | 219.15 | 249.70 | 205.25 | 0.731 times |
| 28 Fri Feb 2025 | 219.25 | 289.50 | 300.80 | 214.30 | 1.551 times |
| 31 Fri Jan 2025 | 296.50 | 348.65 | 356.70 | 281.10 | 0.639 times |
| 31 Tue Dec 2024 | 345.80 | 320.30 | 357.15 | 313.60 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.69 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.69 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow