(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Onmobile is 44116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 70.53 | 71.44 | 71.51 | 70.06 | 0.38 times |
| 28 Tue May 2024 | 70.48 | 70.00 | 73.15 | 70.00 | 0.335 times |
| 27 Mon May 2024 | 71.16 | 74.45 | 74.45 | 70.65 | 0.385 times |
| 24 Fri May 2024 | 73.33 | 74.05 | 74.45 | 73.05 | 1.396 times |
| 23 Thu May 2024 | 74.09 | 73.86 | 75.50 | 73.15 | 1.581 times |
| 22 Wed May 2024 | 74.11 | 74.91 | 75.08 | 73.65 | 0.617 times |
| 21 Tue May 2024 | 74.94 | 76.76 | 77.20 | 74.84 | 1.007 times |
| 18 Sat May 2024 | 76.68 | 75.61 | 76.81 | 75.23 | 0.101 times |
| 17 Fri May 2024 | 75.57 | 73.99 | 78.40 | 73.66 | 2.222 times |
| 16 Thu May 2024 | 73.99 | 76.41 | 76.41 | 73.50 | 1.406 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 69.2 as target. However if you take a buy trade in stock , then use 72.1 as stoploss and 74.54 as target.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 70.00 |
| Upside Target | 77.20 |
| Upside Target | 79.98 |
| Upside Target | 81.39 |
| Upside Target | 81.40 |
| Upside Target | 83.94 |
| Upside Target | 85.40 |
| Upside Target | 105.80 |
| Upside Target | 115.00 |
| Upside Target | 123.95 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 68.87 |
| Downside Intraday Target | 67.21 |
| Upside Intraday Target | 73.32 |
| Upside Intraday Target | 76.11 |
| Upside Intraday Target | 71.66 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 70.53 | 74.45 | 74.45 | 70.00 | 0.239 times |
| 24 Fri May 2024 | 73.33 | 76.76 | 77.20 | 73.05 | 0.659 times |
| 18 Sat May 2024 | 76.68 | 73.66 | 81.40 | 70.85 | 1.44 times |
| 10 Fri May 2024 | 72.68 | 79.98 | 79.98 | 71.76 | 1.352 times |
| 03 Fri May 2024 | 78.30 | 80.83 | 81.39 | 77.49 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 70.53 | 79.91 | 81.40 | 70.00 | 0.332 times |
| 30 Tue Apr 2024 | 79.84 | 60.50 | 85.40 | 60.50 | 0.988 times |
| 28 Thu Mar 2024 | 60.05 | 81.11 | 83.94 | 59.70 | 0.983 times |
| 29 Thu Feb 2024 | 81.25 | 112.25 | 115.00 | 80.20 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow