(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Onmobile is 170036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 81.05 | 82.39 | 83.75 | 80.65 | 0.226 times |
| 05 Thu Sep 2024 | 82.06 | 81.50 | 84.35 | 81.50 | 0.31 times |
| 04 Wed Sep 2024 | 82.15 | 81.56 | 83.66 | 81.56 | 0.194 times |
| 03 Tue Sep 2024 | 82.99 | 84.95 | 84.95 | 82.83 | 0.185 times |
| 02 Mon Sep 2024 | 83.30 | 83.33 | 85.55 | 82.90 | 0.422 times |
| 30 Fri Aug 2024 | 85.03 | 86.90 | 86.90 | 84.55 | 0.58 times |
| 29 Thu Aug 2024 | 84.77 | 86.20 | 87.82 | 82.23 | 2.318 times |
| 28 Wed Aug 2024 | 87.96 | 86.97 | 89.31 | 86.93 | 2.373 times |
| 27 Tue Aug 2024 | 86.93 | 87.00 | 87.75 | 86.53 | 0.456 times |
| 26 Mon Aug 2024 | 87.50 | 88.32 | 89.55 | 86.40 | 0.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.5 or till 73.6. Use a stoploss of 82.53 and if the stock hits stoploss, then it can shoot up till 86.58
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 61.95 |
| Downside Target | 68.40 |
| Downside Target | 74.26 |
| Downside Target | 77.74 |
| Upside Target | 82.23 |
| Upside Target | 82.90 |
| Upside Target | 85.55 |
| Upside Target | 89.55 |
| Upside Target | 90.80 |
| Upside Target | 92.79 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 79.28 |
| Downside Intraday Target | 77.52 |
| Upside Intraday Target | 84.18 |
| Upside Intraday Target | 87.32 |
| Upside Intraday Target | 82.42 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 81.05 | 83.33 | 85.55 | 80.65 | 0.2 times |
| 30 Fri Aug 2024 | 85.03 | 88.32 | 89.55 | 82.23 | 0.745 times |
| 23 Fri Aug 2024 | 88.82 | 78.99 | 90.80 | 78.02 | 4.701 times |
| 16 Fri Aug 2024 | 77.98 | 77.01 | 79.38 | 74.26 | 0.679 times |
| 09 Fri Aug 2024 | 77.84 | 80.52 | 82.90 | 74.66 | 0.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 81.05 | 83.33 | 85.55 | 80.65 | 0.054 times |
| 30 Fri Aug 2024 | 85.03 | 83.60 | 90.80 | 74.26 | 0.674 times |
| 31 Wed Jul 2024 | 88.65 | 71.95 | 92.79 | 68.40 | 4.688 times |
| 28 Fri Jun 2024 | 71.59 | 71.06 | 77.74 | 61.95 | 1.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow