(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Onmobile is 165278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 85.10 | 83.50 | 87.31 | 83.50 | 0.519 times |
| 19 Thu Sep 2024 | 84.82 | 87.69 | 88.00 | 83.20 | 0.286 times |
| 18 Wed Sep 2024 | 86.95 | 89.08 | 90.00 | 86.20 | 0.948 times |
| 17 Tue Sep 2024 | 90.74 | 91.31 | 95.30 | 89.50 | 1.385 times |
| 16 Mon Sep 2024 | 91.08 | 88.29 | 92.50 | 88.01 | 2.213 times |
| 13 Fri Sep 2024 | 87.70 | 85.00 | 90.00 | 83.15 | 2.362 times |
| 12 Thu Sep 2024 | 84.15 | 81.40 | 85.00 | 80.30 | 0.87 times |
| 11 Wed Sep 2024 | 81.34 | 81.55 | 83.80 | 80.98 | 0.313 times |
| 10 Tue Sep 2024 | 83.55 | 84.40 | 85.30 | 83.17 | 0.603 times |
| 09 Mon Sep 2024 | 83.55 | 81.00 | 84.86 | 79.72 | 0.787 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.3 or till 79. Use a stoploss of 85.14 and if the stock hits stoploss, then it can shoot up till 87.94
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 61.95 |
| Downside Target | 68.40 |
| Downside Target | 74.26 |
| Downside Target | 77.74 |
| Downside Target | 79.72 |
| Upside Target | 85.55 |
| Upside Target | 89.55 |
| Upside Target | 90.00 |
| Upside Target | 90.80 |
| Upside Target | 92.79 |
| Upside Target | 95.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 80.43 |
| Downside Intraday Target | 75.77 |
| Upside Intraday Target | 92.53 |
| Upside Intraday Target | 99.97 |
| Upside Intraday Target | 87.87 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 85.10 | 88.29 | 95.30 | 83.20 | 1.084 times |
| 13 Fri Sep 2024 | 87.70 | 81.00 | 90.00 | 79.72 | 3.585 times |
| 06 Fri Sep 2024 | 81.05 | 83.33 | 85.55 | 80.65 | 0.2 times |
| 30 Fri Aug 2024 | 85.03 | 88.32 | 89.55 | 82.23 | 0.745 times |
| 23 Fri Aug 2024 | 88.82 | 78.99 | 90.80 | 78.02 | 4.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 85.10 | 83.33 | 95.30 | 79.72 | 0.455 times |
| 30 Fri Aug 2024 | 85.03 | 83.60 | 90.80 | 74.26 | 0.674 times |
| 31 Wed Jul 2024 | 88.65 | 71.95 | 92.79 | 68.40 | 4.688 times |
| 28 Fri Jun 2024 | 71.59 | 71.06 | 77.74 | 61.95 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.5 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.5 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow