(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Onmobile is 127589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 80.93 | 81.00 | 83.00 | 80.50 | 0.05 times |
| 31 Thu Oct 2024 | 80.26 | 79.70 | 80.84 | 79.46 | 0.204 times |
| 30 Wed Oct 2024 | 78.86 | 81.00 | 81.00 | 77.59 | 0.631 times |
| 29 Tue Oct 2024 | 77.61 | 78.58 | 78.92 | 76.54 | 0.538 times |
| 28 Mon Oct 2024 | 78.00 | 77.00 | 79.63 | 75.60 | 1.042 times |
| 25 Fri Oct 2024 | 76.35 | 79.56 | 79.56 | 75.40 | 1.333 times |
| 24 Thu Oct 2024 | 79.06 | 81.85 | 81.85 | 78.26 | 0.608 times |
| 23 Wed Oct 2024 | 80.90 | 79.99 | 81.59 | 77.66 | 1.148 times |
| 22 Tue Oct 2024 | 78.43 | 84.18 | 84.18 | 77.70 | 1.914 times |
| 21 Mon Oct 2024 | 84.18 | 89.00 | 89.00 | 83.30 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.2 or till 71.8. Use a stoploss of 81.6 and if the stock hits stoploss, then it can shoot up till 86.03
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 68.40 |
| Downside Target | 74.00 |
| Downside Target | 79.20 |
| Upside Target | 83.51 |
| Upside Target | 89.00 |
| Upside Target | 89.35 |
| Upside Target | 90.80 |
| Upside Target | 92.79 |
| Upside Target | 94.38 |
| Upside Target | 95.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 76.69 |
| Downside Intraday Target | 72.44 |
| Upside Intraday Target | 84.09 |
| Upside Intraday Target | 87.24 |
| Downside Intraday Target | 79.84 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 80.93 | 77.00 | 83.00 | 75.60 | 0.415 times |
| 25 Fri Oct 2024 | 76.35 | 89.00 | 89.00 | 75.40 | 1.117 times |
| 18 Fri Oct 2024 | 87.36 | 87.70 | 89.35 | 81.95 | 0.621 times |
| 11 Fri Oct 2024 | 87.68 | 80.40 | 94.38 | 74.00 | 11.429 times |
| 03 Thu Oct 2024 | 79.51 | 83.21 | 83.51 | 79.20 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 80.93 | 81.00 | 83.00 | 80.50 | 0.002 times |
| 31 Thu Oct 2024 | 80.26 | 82.99 | 94.38 | 74.00 | 1.369 times |
| 30 Mon Sep 2024 | 82.50 | 83.33 | 95.30 | 79.72 | 0.504 times |
| 30 Fri Aug 2024 | 85.03 | 83.60 | 90.80 | 74.26 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow