(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Onmobile is 48681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 66.36 | 66.60 | 67.60 | 65.50 | 0.768 times |
| 14 Tue Jan 2025 | 65.59 | 67.89 | 67.89 | 62.45 | 0.514 times |
| 13 Mon Jan 2025 | 63.13 | 66.13 | 67.58 | 62.41 | 1.36 times |
| 10 Fri Jan 2025 | 67.66 | 67.50 | 71.38 | 64.37 | 1.268 times |
| 09 Thu Jan 2025 | 67.27 | 69.40 | 69.77 | 66.90 | 0.418 times |
| 08 Wed Jan 2025 | 69.26 | 71.64 | 71.64 | 69.12 | 0.298 times |
| 07 Tue Jan 2025 | 70.60 | 68.01 | 72.32 | 68.01 | 0.641 times |
| 06 Mon Jan 2025 | 68.65 | 73.00 | 73.32 | 68.25 | 1.421 times |
| 03 Fri Jan 2025 | 72.70 | 68.10 | 73.90 | 68.10 | 2.835 times |
| 02 Thu Jan 2025 | 68.08 | 68.50 | 69.03 | 67.80 | 0.332 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.9 as stoploss in an intra day buy trade for a target of 69.24. However, stock will show a bearish move below 65.9.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 62.41 |
| Downside Target | 63.99 |
| Upside Target | 67.62 |
| Upside Target | 72.75 |
| Upside Target | 74.00 |
| Upside Target | 74.90 |
| Upside Target | 78.40 |
| Upside Target | 79.72 |
| Upside Target | 81.40 |
| Upside Target | 84.57 |
| Upside Target | 94.38 |
| Upside Target | 95.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 63.22 |
| Downside Intraday Target | 60.07 |
| Upside Intraday Target | 68.7 |
| Upside Intraday Target | 71.03 |
| Downside Intraday Target | 65.55 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 66.36 | 66.13 | 67.89 | 62.41 | 0.653 times |
| 10 Fri Jan 2025 | 67.66 | 73.00 | 73.32 | 64.37 | 0.553 times |
| 03 Fri Jan 2025 | 72.70 | 69.30 | 73.90 | 63.99 | 1.817 times |
| 27 Fri Dec 2024 | 68.15 | 72.14 | 74.90 | 67.62 | 2.513 times |
| 20 Fri Dec 2024 | 73.51 | 77.75 | 78.40 | 72.75 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 66.36 | 66.80 | 73.90 | 62.41 | 0.597 times |
| 31 Tue Dec 2024 | 66.78 | 77.99 | 81.40 | 63.99 | 1.136 times |
| 29 Fri Nov 2024 | 76.85 | 81.00 | 84.57 | 73.73 | 0.265 times |
| 31 Thu Oct 2024 | 80.26 | 82.99 | 94.38 | 74.00 | 1.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow