(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Onmobile is 100408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 48.30 | 46.63 | 48.77 | 46.63 | 0.907 times |
| 18 Tue Mar 2025 | 46.51 | 47.37 | 47.41 | 46.24 | 0.387 times |
| 17 Mon Mar 2025 | 46.29 | 48.00 | 49.12 | 45.78 | 5.401 times |
| 13 Thu Mar 2025 | 48.85 | 50.50 | 50.50 | 48.60 | 0.688 times |
| 12 Wed Mar 2025 | 49.59 | 49.43 | 50.78 | 48.56 | 0.292 times |
| 11 Tue Mar 2025 | 49.43 | 50.65 | 51.55 | 49.09 | 1.062 times |
| 10 Mon Mar 2025 | 50.65 | 52.10 | 53.02 | 50.00 | 0.391 times |
| 07 Fri Mar 2025 | 52.77 | 53.90 | 53.90 | 52.03 | 0.392 times |
| 06 Thu Mar 2025 | 52.50 | 52.29 | 53.76 | 52.09 | 0.225 times |
| 05 Wed Mar 2025 | 52.27 | 50.00 | 52.94 | 49.43 | 0.486 times |
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 45.78 |
| Downside Target | 46.70 |
| Upside Target | 48.56 |
| Upside Target | 53.02 |
| Upside Target | 55.36 |
| Upside Target | 58.11 |
| Upside Target | 63.99 |
| Upside Target | 73.73 |
| Upside Target | 73.90 |
| Upside Target | 75.66 |
| Upside Target | 81.40 |
| Upside Target | 84.57 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 46.35 |
| Downside Intraday Target | 44.39 |
| Upside Intraday Target | 49.69 |
| Upside Intraday Target | 51.07 |
| Downside Intraday Target | 47.73 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 48.30 | 48.00 | 49.12 | 45.78 | 2.751 times |
| 13 Thu Mar 2025 | 48.85 | 52.10 | 53.02 | 48.56 | 1.059 times |
| 07 Fri Mar 2025 | 52.77 | 49.75 | 53.90 | 46.70 | 1.909 times |
| 28 Fri Feb 2025 | 49.75 | 52.16 | 54.90 | 48.75 | 0.183 times |
| 21 Fri Feb 2025 | 53.15 | 51.84 | 55.36 | 49.00 | 1.206 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 48.30 | 49.75 | 53.90 | 45.78 | 0.682 times |
| 28 Fri Feb 2025 | 49.75 | 65.55 | 75.66 | 48.75 | 2.141 times |
| 31 Fri Jan 2025 | 64.22 | 66.80 | 73.90 | 58.11 | 0.895 times |
| 31 Tue Dec 2024 | 66.78 | 77.99 | 81.40 | 63.99 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow