(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
10 day averaged volume of Onmobile is 40589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 78.49 | 78.46 | 79.49 | 78.00 | 1.023 times |
| 03 Tue Dec 2024 | 78.36 | 77.57 | 80.46 | 77.25 | 2.065 times |
| 02 Mon Dec 2024 | 77.47 | 77.99 | 78.17 | 76.93 | 1.212 times |
| 29 Fri Nov 2024 | 76.85 | 77.91 | 78.50 | 76.50 | 0.742 times |
| 28 Thu Nov 2024 | 77.91 | 76.01 | 78.93 | 76.01 | 0.361 times |
| 27 Wed Nov 2024 | 77.38 | 77.45 | 79.00 | 77.07 | 1.231 times |
| 26 Tue Nov 2024 | 77.50 | 77.87 | 80.81 | 77.12 | 1.965 times |
| 25 Mon Nov 2024 | 77.49 | 77.00 | 78.00 | 75.74 | 0.502 times |
| 22 Fri Nov 2024 | 74.20 | 74.01 | 75.19 | 74.00 | 0.645 times |
| 21 Thu Nov 2024 | 74.14 | 75.31 | 76.74 | 73.73 | 0.448 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.1 or till 82.7. Use a stoploss of 77.98 and if this stock hits its stoploss, then it can fall down till 75.84
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 73.73 |
| Upside Target | 80.46 |
| Upside Target | 80.81 |
| Upside Target | 83.60 |
| Upside Target | 84.57 |
| Upside Target | 90.80 |
| Upside Target | 94.38 |
| Upside Target | 95.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 76.79 |
| Downside Intraday Target | 75.1 |
| Upside Intraday Target | 80.32 |
| Upside Intraday Target | 82.16 |
| Upside Intraday Target | 78.63 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 78.49 | 77.99 | 80.46 | 76.93 | 0.896 times |
| 29 Fri Nov 2024 | 76.85 | 77.00 | 80.81 | 75.74 | 1.77 times |
| 22 Fri Nov 2024 | 74.20 | 78.51 | 78.51 | 73.73 | 0.404 times |
| 14 Thu Nov 2024 | 76.98 | 78.72 | 83.60 | 76.48 | 1.445 times |
| 08 Fri Nov 2024 | 80.46 | 80.00 | 84.57 | 78.00 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 78.49 | 77.99 | 80.46 | 76.93 | 0.226 times |
| 29 Fri Nov 2024 | 76.85 | 81.00 | 84.57 | 73.73 | 0.265 times |
| 31 Thu Oct 2024 | 80.26 | 82.99 | 94.38 | 74.00 | 1.369 times |
| 30 Mon Sep 2024 | 82.50 | 83.33 | 95.30 | 79.72 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow