(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
10 day averaged volume of Onmobile is 39371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 79.24 | 79.91 | 80.63 | 79.09 | 0.413 times |
| 30 Tue Apr 2024 | 79.84 | 79.94 | 81.39 | 79.50 | 1.362 times |
| 29 Mon Apr 2024 | 79.20 | 80.83 | 80.83 | 79.10 | 0.826 times |
| 26 Fri Apr 2024 | 79.74 | 80.85 | 81.50 | 79.35 | 1.442 times |
| 25 Thu Apr 2024 | 80.86 | 81.20 | 81.85 | 80.59 | 0.311 times |
| 24 Wed Apr 2024 | 81.32 | 81.94 | 82.80 | 80.55 | 2.049 times |
| 23 Tue Apr 2024 | 81.36 | 81.16 | 82.72 | 81.00 | 0.262 times |
| 22 Mon Apr 2024 | 81.07 | 80.01 | 82.10 | 79.64 | 0.753 times |
| 19 Fri Apr 2024 | 78.76 | 78.12 | 79.90 | 76.96 | 1.485 times |
| 18 Thu Apr 2024 | 79.68 | 80.99 | 81.83 | 79.26 | 0.672 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.6 or till 73. Use a stoploss of 79.58 and if the stock hits stoploss, then it can shoot up till 82.59
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 73.51 |
| Downside Target | 77.70 |
| Upside Target | 82.80 |
| Upside Target | 83.94 |
| Upside Target | 83.95 |
| Upside Target | 85.40 |
| Upside Target | 105.80 |
| Upside Target | 115.00 |
| Upside Target | 123.95 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 78.42 |
| Downside Intraday Target | 77.61 |
| Upside Intraday Target | 80.72 |
| Upside Intraday Target | 82.21 |
| Upside Intraday Target | 79.91 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 79.24 | 80.83 | 81.39 | 79.09 | 0.54 times |
| 26 Fri Apr 2024 | 79.74 | 80.01 | 82.80 | 79.35 | 1.389 times |
| 19 Fri Apr 2024 | 78.76 | 73.51 | 82.00 | 73.51 | 0.483 times |
| 12 Fri Apr 2024 | 80.20 | 83.01 | 83.95 | 77.70 | 0.153 times |
| 05 Fri Apr 2024 | 83.34 | 60.50 | 85.40 | 60.50 | 2.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 79.24 | 79.91 | 80.63 | 79.09 | 0.006 times |
| 30 Tue Apr 2024 | 79.84 | 60.50 | 85.40 | 60.50 | 0.988 times |
| 28 Thu Mar 2024 | 60.05 | 81.11 | 83.94 | 59.70 | 0.983 times |
| 29 Thu Feb 2024 | 81.25 | 112.25 | 115.00 | 80.20 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow