(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Bang is 3224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 46.59 | 46.18 | 46.62 | 45.98 | 1.319 times |
| 11 Fri Apr 2025 | 45.63 | 45.87 | 46.40 | 45.50 | 0.219 times |
| 09 Wed Apr 2025 | 45.70 | 46.51 | 46.77 | 44.27 | 0.144 times |
| 08 Tue Apr 2025 | 45.77 | 47.99 | 47.99 | 44.32 | 0.646 times |
| 04 Fri Apr 2025 | 47.56 | 47.25 | 48.94 | 46.02 | 0.912 times |
| 02 Wed Apr 2025 | 48.70 | 49.04 | 49.99 | 45.61 | 0.859 times |
| 01 Tue Apr 2025 | 48.01 | 46.02 | 49.27 | 46.00 | 1.94 times |
| 28 Fri Mar 2025 | 46.94 | 46.50 | 48.80 | 46.50 | 2.002 times |
| 26 Wed Mar 2025 | 47.59 | 49.51 | 50.50 | 47.37 | 1.602 times |
| 25 Tue Mar 2025 | 49.71 | 51.99 | 51.99 | 49.25 | 0.454 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.9, but if it comes above 46.9, then a intra day buy could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 43.8 as target. However if you take a buy trade in stock , then use 46.9 as stoploss and 49.39 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 44.27 |
| Downside Target | 45.61 |
| Upside Target | 47.99 |
| Upside Target | 49.00 |
| Upside Target | 49.99 |
| Upside Target | 51.99 |
| Upside Target | 53.25 |
| Upside Target | 54.02 |
| Upside Target | 54.88 |
| Upside Target | 56.99 |
| Upside Target | 61.57 |
| Upside Target | 80.00 |
| Upside Target | 96.40 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 46.17 |
| Downside Intraday Target | 45.76 |
| Upside Intraday Target | 46.81 |
| Upside Intraday Target | 47.04 |
| Downside Intraday Target | 46.4 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 46.59 | 46.18 | 46.62 | 45.98 | 1.307 times |
| 11 Fri Apr 2025 | 45.63 | 47.99 | 47.99 | 44.27 | 0.272 times |
| 04 Fri Apr 2025 | 47.56 | 46.02 | 49.99 | 45.61 | 0.703 times |
| 28 Fri Mar 2025 | 46.94 | 50.95 | 51.99 | 46.50 | 0.636 times |
| 21 Fri Mar 2025 | 50.25 | 54.50 | 54.88 | 49.00 | 9.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 46.59 | 46.02 | 49.99 | 44.27 | 0.399 times |
| 28 Fri Mar 2025 | 46.94 | 52.00 | 56.99 | 46.50 | 0.692 times |
| 28 Fri Feb 2025 | 53.49 | 52.60 | 61.57 | 50.12 | 1.049 times |
| 31 Fri Jan 2025 | 53.75 | 78.89 | 80.00 | 53.25 | 0.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow