(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Kiri Dyes is 21614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 371.40 | 368.55 | 382.15 | 366.75 | 0.636 times |
| 15 Thu Feb 2024 | 373.70 | 380.05 | 380.05 | 372.35 | 0.321 times |
| 14 Wed Feb 2024 | 375.95 | 377.20 | 381.00 | 371.10 | 0.283 times |
| 13 Tue Feb 2024 | 377.35 | 385.60 | 389.90 | 373.20 | 0.481 times |
| 12 Mon Feb 2024 | 378.00 | 388.00 | 388.00 | 365.75 | 3.14 times |
| 09 Fri Feb 2024 | 381.60 | 412.90 | 412.90 | 375.10 | 1.855 times |
| 08 Thu Feb 2024 | 400.00 | 405.75 | 415.00 | 398.00 | 0.512 times |
| 07 Wed Feb 2024 | 405.10 | 406.15 | 413.20 | 403.05 | 0.634 times |
| 06 Tue Feb 2024 | 400.10 | 406.30 | 410.00 | 398.90 | 0.551 times |
| 05 Mon Feb 2024 | 406.05 | 407.70 | 414.65 | 399.00 | 1.267 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 381.1, but if it comes above 381.1, then a intra day buy could be more profitable.
If you take a sell trade below 381.1, then use 381.1 as stoploss and 363.8 as target. However if you take a buy trade in stock , then use 381.1 as stoploss and 395.58 as target.
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 262.10 |
| Downside Target | 285.95 |
| Downside Target | 302.00 |
| Downside Target | 365.75 |
| Upside Target | 375.10 |
| Upside Target | 385.00 |
| Upside Target | 414.35 |
| Upside Target | 415.00 |
| Upside Target | 419.95 |
| Upside Target | 420.00 |
| Upside Target | 439.80 |
| Upside Target | 453.90 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 361.47 |
| Downside Intraday Target | 351.53 |
| Upside Intraday Target | 385.62 |
| Upside Intraday Target | 399.83 |
| Upside Intraday Target | 375.68 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 371.40 | 388.00 | 389.90 | 365.75 | 1.009 times |
| 09 Fri Feb 2024 | 381.60 | 407.70 | 415.00 | 375.10 | 0.591 times |
| 02 Fri Feb 2024 | 405.50 | 406.10 | 439.80 | 394.55 | 2.559 times |
| 25 Thu Jan 2024 | 405.00 | 400.30 | 414.35 | 385.00 | 1.303 times |
| 19 Fri Jan 2024 | 396.90 | 417.15 | 419.95 | 391.55 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 371.40 | 410.95 | 420.00 | 365.75 | 0.561 times |
| 31 Wed Jan 2024 | 410.55 | 405.00 | 439.80 | 385.00 | 0.53 times |
| 29 Fri Dec 2023 | 399.75 | 298.50 | 453.90 | 289.95 | 3.712 times |
| 30 Thu Nov 2023 | 296.30 | 275.50 | 302.00 | 264.00 | 1.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiri Dyes in short term but the sell signal is initial and weak.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.89 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiri Dyes in short term but the sell signal is initial and weak.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.89 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow