(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Bajaj Finse is 79483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1574.80 | 1600.65 | 1609.00 | 1568.00 | 0.547 times |
| 27 Wed Nov 2024 | 1600.35 | 1591.65 | 1608.30 | 1589.20 | 0.257 times |
| 26 Tue Nov 2024 | 1594.85 | 1606.35 | 1611.30 | 1582.30 | 0.357 times |
| 25 Mon Nov 2024 | 1605.35 | 1626.95 | 1638.35 | 1600.00 | 0.392 times |
| 22 Fri Nov 2024 | 1601.60 | 1576.30 | 1605.85 | 1563.35 | 1.318 times |
| 21 Thu Nov 2024 | 1568.65 | 1597.85 | 1597.85 | 1566.00 | 0.319 times |
| 19 Tue Nov 2024 | 1594.95 | 1607.05 | 1624.90 | 1580.50 | 0.462 times |
| 18 Mon Nov 2024 | 1615.65 | 1632.25 | 1641.35 | 1610.65 | 0.418 times |
| 14 Thu Nov 2024 | 1639.90 | 1664.60 | 1672.75 | 1633.55 | 5.914 times |
| 13 Wed Nov 2024 | 1664.60 | 1691.70 | 1695.15 | 1658.70 | 0.207 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1601.8, but if it comes above 1601.8, then a intra day buy could be more profitable.
If you take a sell trade below 1601.8, then use 1601.8 as stoploss and 1520.3 as target. However if you take a buy trade in stock , then use 1601.8 as stoploss and 1669.71 as target.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1523.75 |
| Downside Target | 1558.60 |
| Upside Target | 1633.55 |
| Upside Target | 1752.00 |
| Upside Target | 1759.60 |
| Upside Target | 1770.30 |
| Upside Target | 1776.50 |
| Upside Target | 1790.15 |
| Upside Target | 1793.00 |
| Upside Target | 2006.00 |
| Upside Target | 2029.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1549.08 |
| Downside Intraday Target | 1523.37 |
| Upside Intraday Target | 1619.43 |
| Upside Intraday Target | 1664.07 |
| Upside Intraday Target | 1593.72 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1574.80 | 1626.95 | 1638.35 | 1568.00 | 0.617 times |
| 22 Fri Nov 2024 | 1601.60 | 1632.25 | 1641.35 | 1563.35 | 0.347 times |
| 14 Thu Nov 2024 | 1639.90 | 1732.95 | 1752.00 | 1633.55 | 1.178 times |
| 08 Fri Nov 2024 | 1740.85 | 1755.10 | 1759.60 | 1686.00 | 2.467 times |
| 01 Fri Nov 2024 | 1755.10 | 1707.15 | 1776.50 | 1703.15 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1574.80 | 1769.95 | 1770.30 | 1563.35 | 1.176 times |
| 31 Thu Oct 2024 | 1751.70 | 1965.05 | 2006.00 | 1698.60 | 0.484 times |
| 30 Mon Sep 2024 | 1972.80 | 1799.70 | 2029.00 | 1790.15 | 0.966 times |
| 30 Fri Aug 2024 | 1782.45 | 1649.45 | 1793.00 | 1523.75 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.79 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.79 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow