(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Bajaj Finse is 58084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1641.95 | 1668.05 | 1672.55 | 1635.00 | 0.777 times |
| 16 Mon Dec 2024 | 1672.55 | 1676.55 | 1684.45 | 1661.70 | 0.499 times |
| 13 Fri Dec 2024 | 1679.55 | 1667.95 | 1683.60 | 1635.00 | 1.242 times |
| 12 Thu Dec 2024 | 1679.15 | 1683.95 | 1689.60 | 1675.00 | 0.246 times |
| 11 Wed Dec 2024 | 1684.60 | 1665.00 | 1690.40 | 1648.30 | 1.66 times |
| 10 Tue Dec 2024 | 1664.05 | 1637.05 | 1672.60 | 1637.05 | 1.369 times |
| 09 Mon Dec 2024 | 1638.05 | 1638.00 | 1647.25 | 1619.00 | 0.612 times |
| 06 Fri Dec 2024 | 1635.85 | 1650.00 | 1650.00 | 1625.45 | 1.769 times |
| 05 Thu Dec 2024 | 1644.00 | 1637.95 | 1653.05 | 1605.45 | 0.888 times |
| 04 Wed Dec 2024 | 1628.60 | 1617.90 | 1632.00 | 1606.70 | 1.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1661 or till 1704.5. Use a stoploss of 1624.65 and if this stock hits its stoploss, then it can fall down till 1588.34
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1523.75 |
| Downside Target | 1563.35 |
| Downside Target | 1619.00 |
| Upside Target | 1690.40 |
| Upside Target | 1698.60 |
| Upside Target | 1770.30 |
| Upside Target | 1790.15 |
| Upside Target | 1793.00 |
| Upside Target | 2006.00 |
| Upside Target | 2029.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1623.15 |
| Downside Intraday Target | 1604.35 |
| Upside Intraday Target | 1672.6 |
| Upside Intraday Target | 1703.25 |
| Upside Intraday Target | 1653.8 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1641.95 | 1676.55 | 1684.45 | 1635.00 | 0.249 times |
| 13 Fri Dec 2024 | 1679.55 | 1638.00 | 1690.40 | 1619.00 | 1.024 times |
| 06 Fri Dec 2024 | 1635.85 | 1580.10 | 1653.05 | 1566.60 | 1.448 times |
| 29 Fri Nov 2024 | 1580.05 | 1626.95 | 1638.35 | 1568.00 | 1.004 times |
| 22 Fri Nov 2024 | 1601.60 | 1632.25 | 1641.35 | 1563.35 | 0.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1641.95 | 1580.10 | 1690.40 | 1566.60 | 0.448 times |
| 29 Fri Nov 2024 | 1580.05 | 1769.95 | 1770.30 | 1563.35 | 1.241 times |
| 31 Thu Oct 2024 | 1751.70 | 1965.05 | 2006.00 | 1698.60 | 0.484 times |
| 30 Mon Sep 2024 | 1972.80 | 1799.70 | 2029.00 | 1790.15 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term but the buy signal is initial and weak.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.28 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term but the buy signal is initial and weak.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.28 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow