(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Bajaj Finse is 70338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1737.15 | 1724.85 | 1753.00 | 1698.10 | 1.406 times |
| 30 Thu Jan 2025 | 1744.70 | 1837.95 | 1855.95 | 1740.45 | 1.91 times |
| 29 Wed Jan 2025 | 1789.40 | 1789.85 | 1804.90 | 1767.20 | 1.019 times |
| 28 Tue Jan 2025 | 1767.90 | 1720.30 | 1787.60 | 1715.00 | 1.592 times |
| 27 Mon Jan 2025 | 1711.70 | 1717.95 | 1732.00 | 1703.10 | 0.317 times |
| 24 Fri Jan 2025 | 1728.50 | 1745.20 | 1755.20 | 1725.70 | 0.182 times |
| 23 Thu Jan 2025 | 1745.75 | 1743.45 | 1766.00 | 1730.05 | 0.93 times |
| 22 Wed Jan 2025 | 1743.45 | 1718.05 | 1746.35 | 1711.05 | 1.1 times |
| 21 Tue Jan 2025 | 1715.55 | 1740.25 | 1750.00 | 1711.85 | 1.809 times |
| 20 Mon Jan 2025 | 1734.60 | 1685.00 | 1737.95 | 1676.05 | 0.816 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1747.2 as stoploss in an intra day sell trade for a target of 1715.56. However, stock will show a bullish move above 1747.2.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1555.25 |
| Downside Target | 1650.10 |
| Downside Target | 1730.00 |
| Downside Target | 1732.55 |
| Upside Target | 1766.00 |
| Upside Target | 1770.30 |
| Upside Target | 1790.15 |
| Upside Target | 1855.95 |
| Upside Target | 2006.00 |
| Upside Target | 2029.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1671.52 |
| Downside Intraday Target | 1605.88 |
| Upside Intraday Target | 1829.37 |
| Upside Intraday Target | 1921.58 |
| Upside Intraday Target | 1763.73 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1737.15 | 1717.95 | 1855.95 | 1698.10 | 1.291 times |
| 24 Fri Jan 2025 | 1728.50 | 1685.00 | 1766.00 | 1676.05 | 1.042 times |
| 17 Fri Jan 2025 | 1681.10 | 1670.20 | 1730.00 | 1650.10 | 1.047 times |
| 10 Fri Jan 2025 | 1699.85 | 1724.55 | 1732.55 | 1669.10 | 0.657 times |
| 03 Fri Jan 2025 | 1700.50 | 1581.00 | 1720.10 | 1559.80 | 3.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1737.15 | 1568.00 | 1855.95 | 1565.60 | 1.627 times |
| 31 Tue Dec 2024 | 1568.00 | 1580.10 | 1690.40 | 1555.25 | 0.765 times |
| 29 Fri Nov 2024 | 1580.05 | 1769.95 | 1770.30 | 1563.35 | 1.241 times |
| 31 Thu Oct 2024 | 1751.70 | 1965.05 | 2006.00 | 1698.60 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1744.44 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1744.44 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow