(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Bajaj Finse is 74224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 2045.35 | 2087.05 | 2124.30 | 2023.60 | 1.205 times |
| 24 Thu Apr 2025 | 2105.40 | 2130.80 | 2134.45 | 2085.90 | 0.735 times |
| 22 Tue Apr 2025 | 2077.90 | 2109.95 | 2109.95 | 2070.00 | 1.019 times |
| 21 Mon Apr 2025 | 2104.25 | 2034.25 | 2118.95 | 2034.25 | 2.564 times |
| 17 Thu Apr 2025 | 2033.75 | 1965.45 | 2038.85 | 1954.85 | 1.493 times |
| 16 Wed Apr 2025 | 1969.90 | 1974.95 | 1975.00 | 1950.00 | 0.989 times |
| 15 Tue Apr 2025 | 1967.85 | 1975.05 | 1984.00 | 1962.00 | 0.43 times |
| 11 Fri Apr 2025 | 1945.65 | 1905.05 | 1965.00 | 1905.05 | 0.984 times |
| 09 Wed Apr 2025 | 1896.40 | 1902.95 | 1916.65 | 1879.00 | 0.23 times |
| 08 Tue Apr 2025 | 1902.95 | 1889.70 | 1933.75 | 1873.80 | 1.075 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2037, but if it comes below 2037, then a intra day sell could be more profitable.
If you take a sell trade below 2037, then use 2037 as stoploss and 1957.69 as target. However if you take a buy trade in stock , then use 2037 as stoploss and 2132.1 as target.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1555.25 |
| Downside Target | 1690.40 |
| Downside Target | 1728.15 |
| Downside Target | 1841.95 |
| Downside Target | 1938.35 |
| Downside Target | 2001.15 |
| Downside Target | 2021.00 |
| Downside Target | 2023.60 |
| Downside Target | 2038.85 |
| Upside Target | 2134.45 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 2001.15 |
| Downside Intraday Target | 1956.95 |
| Upside Intraday Target | 2112 |
| Upside Intraday Target | 2178.65 |
| Upside Intraday Target | 2067.8 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 2045.35 | 2034.25 | 2134.45 | 2023.60 | 1.897 times |
| 17 Thu Apr 2025 | 2033.75 | 1975.05 | 2038.85 | 1950.00 | 1.272 times |
| 11 Fri Apr 2025 | 1945.65 | 1889.70 | 1965.00 | 1873.80 | 1.507 times |
| 04 Fri Apr 2025 | 1912.15 | 1995.80 | 2001.15 | 1896.40 | 0.23 times |
| 28 Fri Mar 2025 | 2005.95 | 1859.75 | 2021.00 | 1841.95 | 1.874 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 2045.35 | 1995.80 | 2134.45 | 1873.80 | 0.698 times |
| 28 Fri Mar 2025 | 2005.95 | 1890.55 | 2021.00 | 1733.15 | 0.909 times |
| 28 Fri Feb 2025 | 1873.00 | 1735.00 | 1938.35 | 1728.15 | 0.777 times |
| 31 Fri Jan 2025 | 1737.15 | 1568.00 | 1855.95 | 1565.60 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2028.35 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2028.35 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow