(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Kotak Sensex is 4809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 87.70 | 89.60 | 89.60 | 87.24 | 0.989 times |
| 05 Thu Sep 2024 | 88.71 | 89.68 | 89.68 | 87.82 | 0.617 times |
| 04 Wed Sep 2024 | 88.62 | 89.33 | 89.33 | 87.62 | 0.338 times |
| 03 Tue Sep 2024 | 89.34 | 89.63 | 89.63 | 88.40 | 0.749 times |
| 02 Mon Sep 2024 | 88.74 | 88.10 | 89.50 | 88.10 | 0.432 times |
| 30 Fri Aug 2024 | 88.98 | 87.36 | 88.99 | 87.36 | 0.78 times |
| 29 Thu Aug 2024 | 87.99 | 88.50 | 88.50 | 87.27 | 0.677 times |
| 28 Wed Aug 2024 | 88.15 | 88.00 | 88.50 | 87.60 | 3.627 times |
| 27 Tue Aug 2024 | 87.48 | 88.56 | 88.56 | 87.25 | 0.947 times |
| 26 Mon Aug 2024 | 87.68 | 88.55 | 88.84 | 86.74 | 1.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.6 or till 90. Use a stoploss of 87.36 and if this stock hits its stoploss, then it can fall down till 86.14
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 76.66 |
| Downside Target | 78.55 |
| Downside Target | 83.61 |
| Upside Target | 88.18 |
| Upside Target | 88.46 |
| Upside Target | 88.99 |
| Upside Target | 89.00 |
| Upside Target | 89.68 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 86.73 |
| Downside Intraday Target | 85.77 |
| Upside Intraday Target | 89.17 |
| Upside Intraday Target | 90.65 |
| Upside Intraday Target | 88.21 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 87.70 | 88.10 | 89.68 | 87.24 | 0.405 times |
| 30 Fri Aug 2024 | 88.98 | 88.55 | 88.99 | 86.74 | 4.595 times |
| 23 Fri Aug 2024 | 87.67 | 85.82 | 87.94 | 85.50 | 0.621 times |
| 16 Fri Aug 2024 | 86.23 | 84.77 | 88.00 | 84.65 | 0.843 times |
| 09 Fri Aug 2024 | 85.33 | 87.35 | 88.18 | 84.21 | 1.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 87.70 | 88.10 | 89.68 | 87.24 | 0.19 times |
| 30 Fri Aug 2024 | 88.98 | 87.17 | 88.99 | 84.21 | 0.884 times |
| 31 Wed Jul 2024 | 87.97 | 84.25 | 88.46 | 83.61 | 1.28 times |
| 28 Fri Jun 2024 | 85.10 | 89.00 | 89.00 | 78.55 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow